Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets

Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)

Lazard trades in USA in Finance sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Lazard is 878930

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	43.55	43.00	44.27	42.88	0.754 times
17 Tue Jun 2025	42.95	43.52	43.97	42.94	0.707 times
13 Fri Jun 2025	43.14	43.11	43.86	42.86	0.766 times
12 Thu Jun 2025	44.20	43.33	44.42	42.93	0.764 times
11 Wed Jun 2025	43.81	42.97	43.85	42.85	0.977 times
10 Tue Jun 2025	42.71	43.79	43.95	42.63	0.868 times
09 Mon Jun 2025	43.94	45.18	45.31	43.56	1.319 times
06 Fri Jun 2025	44.89	44.00	45.06	43.82	0.766 times
05 Thu Jun 2025	43.50	43.18	43.90	42.58	1.153 times
04 Wed Jun 2025	43.22	43.89	43.98	43.11	1.141 times

My analysis of stock is bearish for shortterm, and stock might move down till 43 or till 42.2. Use a stoploss of 43.64 and if the stock hits stoploss, then it can shoot up till 44.31

Share price targets for Lazard (LAZ)

Target Type	Value
Downside Target	31.97
Downside Target	38.52
Downside Target	41.60
Upside Target	44.27
Upside Target	45.31
Upside Target	45.87
Upside Target	46.21
Upside Target	47.50
Upside Target	47.58
Upside Target	50.89
Upside Target	55.58

Intraday share price targets for Lazard (LAZ)

Target Type	Value
Downside Intraday Target	42.86
Downside Intraday Target	42.18
Upside Intraday Target	44.25
Upside Intraday Target	44.96
Upside Intraday Target	43.57

Weekly technical analysis of Lazard (LAZ)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	43.55	43.52	44.27	42.88	0.311 times
13 Fri Jun 2025	43.14	45.18	45.31	42.63	0.886 times
06 Fri Jun 2025	44.89	43.33	45.06	42.40	1.483 times
30 Fri May 2025	43.40	43.96	44.84	42.50	0.882 times
23 Fri May 2025	43.00	45.19	46.21	41.60	0.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lazard (LAZ)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	43.55	43.33	45.31	42.40	0.502 times
30 Fri May 2025	43.40	39.11	47.50	38.52	0.63 times
30 Wed Apr 2025	38.90	43.26	45.87	31.97	1.233 times
31 Mon Mar 2025	43.30	50.44	50.89	42.14	1.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lazard (LAZ)

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.

Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lazard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.59 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.