(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets
Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)
Lazard trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Lazard is 838870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 53.48 | 51.35 | 53.58 | 50.57 | 1.049 times |
| 02 Tue Dec 2025 | 51.09 | 51.37 | 51.68 | 50.38 | 0.859 times |
| 01 Mon Dec 2025 | 50.86 | 50.06 | 51.26 | 49.28 | 0.734 times |
| 28 Fri Nov 2025 | 50.50 | 50.84 | 50.86 | 50.24 | 0.344 times |
| 26 Wed Nov 2025 | 50.42 | 50.50 | 51.49 | 50.39 | 0.964 times |
| 25 Tue Nov 2025 | 50.34 | 49.34 | 50.39 | 48.82 | 0.931 times |
| 24 Mon Nov 2025 | 48.81 | 47.80 | 49.08 | 47.79 | 0.762 times |
| 21 Fri Nov 2025 | 47.95 | 46.63 | 48.26 | 46.57 | 0.898 times |
| 20 Thu Nov 2025 | 46.24 | 47.62 | 48.43 | 46.05 | 1.312 times |
| 19 Wed Nov 2025 | 46.89 | 46.73 | 47.89 | 46.24 | 1.933 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.7, for a target of 51.5 or 49.72
Share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Target | 46.05 |
| Downside Target | 47.26 |
| Downside Target | 49.18 |
| Downside Target | 51.49 |
| Downside Target | 52.19 |
| Downside Target | 52.73 |
| Upside Target | 53.58 |
| Upside Target | 57.69 |
| Upside Target | 58.07 |
Intraday share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Intraday Target | 50.65 |
| Downside Intraday Target | 47.81 |
| Upside Intraday Target | 54.95 |
| Upside Intraday Target | 56.41 |
| Downside Intraday Target | 52.11 |
Weekly technical analysis of Lazard (LAZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 53.48 | 50.06 | 53.58 | 49.28 | 0.88 times |
| 28 Fri Nov 2025 | 50.50 | 47.80 | 51.49 | 47.79 | 0.472 times |
| 21 Fri Nov 2025 | 47.95 | 49.87 | 49.87 | 46.05 | 1.593 times |
| 14 Fri Nov 2025 | 49.47 | 51.00 | 52.19 | 49.18 | 1.256 times |
| 07 Fri Nov 2025 | 50.52 | 47.84 | 50.62 | 47.51 | 1.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lazard (LAZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 53.48 | 50.06 | 53.58 | 49.28 | 0.16 times |
| 28 Fri Nov 2025 | 50.50 | 47.84 | 52.19 | 46.05 | 0.714 times |
| 31 Fri Oct 2025 | 48.80 | 52.11 | 52.73 | 47.26 | 1.071 times |
| 30 Tue Sep 2025 | 52.78 | 55.82 | 57.69 | 51.19 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lazard (LAZ)
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Lazard (LAZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Lazard (LAZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.