Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LCNB) Lcnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Lcnb Corporation | (LCNB) share price targets

Complete technical analysis of Lcnb Corporation (LCNB) by charts plus indicators, forecast predictions and share price targets for Lcnb Corporation (LCNB)

Lcnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Lcnb Corporation is 26743

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 15.16 14.70 15.16 14.56 0.685 times
29 Mon Jul 2024 14.76 15.56 15.56 14.71 0.505 times
26 Fri Jul 2024 15.56 15.73 15.73 15.27 0.755 times
25 Thu Jul 2024 15.53 15.02 15.71 15.02 1.17 times
24 Wed Jul 2024 15.01 15.50 15.50 14.94 1.073 times
23 Tue Jul 2024 15.50 14.83 15.63 14.83 1.264 times
22 Mon Jul 2024 14.95 14.94 15.00 14.48 0.666 times
19 Fri Jul 2024 14.85 14.79 15.05 14.78 0.576 times
18 Thu Jul 2024 14.75 14.90 15.24 14.48 1.096 times
17 Wed Jul 2024 15.13 15.00 15.30 14.84 1.385 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 14.41. However, stock will show a bullish move above 15.3.

Share price targets for Lcnb Corporation (LCNB)

Target Type Value
Downside Target 12.42
Downside Target 13.01
Downside Target 13.36
Downside Target 13.67
Downside Target 14.30
Downside Target 15.00
Upside Target 15.30
Upside Target 15.56
Upside Target 15.73
Upside Target 15.84
Upside Target 15.98

Intraday share price targets for Lcnb Corporation (LCNB)

Target Type Value
Downside Intraday Target 14.63
Downside Intraday Target 14.09
Upside Intraday Target 15.63
Upside Intraday Target 16.09
Downside Intraday Target 15.09

Weekly technical analysis of Lcnb Corporation (LCNB)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 15.16 15.56 15.56 14.56 0.241 times
26 Fri Jul 2024 15.56 14.94 15.73 14.48 0.711 times
19 Fri Jul 2024 14.85 14.13 15.30 13.99 1.604 times
12 Fri Jul 2024 13.95 13.23 14.44 13.04 2.181 times
05 Fri Jul 2024 13.06 13.23 13.36 13.01 0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lcnb Corporation (LCNB)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 15.16 13.92 15.73 13.01 0.687 times
28 Fri Jun 2024 13.91 13.97 14.30 12.42 2.304 times
31 Fri May 2024 14.10 14.27 15.00 13.67 0.831 times
30 Tue Apr 2024 14.10 15.84 15.84 14.00 0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lcnb Corporation (LCNB)

Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lcnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lcnb Corporation in short term and the buy signal is strong.

Lcnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lcnb Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lcnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.

Lcnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lcnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lcnb Corporation in short term and the buy signal is strong.

Lcnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lcnb Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lcnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.

Lcnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme