(LCNB) Lcnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Lcnb Corporation | (LCNB) share price targets
Complete technical analysis of Lcnb Corporation (LCNB) by charts plus indicators, forecast predictions and share price targets for Lcnb Corporation (LCNB)
Lcnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Lcnb Corporation is 13920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 14.70 | 14.60 | 14.84 | 14.60 | 9.856 times |
| 26 Thu Jun 2025 | 14.65 | 14.47 | 14.65 | 14.36 | 1.207 times |
| 25 Wed Jun 2025 | 14.27 | 14.67 | 14.67 | 14.26 | 1.056 times |
| 24 Tue Jun 2025 | 14.78 | 14.65 | 14.86 | 14.48 | 0.862 times |
| 23 Mon Jun 2025 | 14.60 | 14.28 | 14.65 | 14.28 | 0.941 times |
| 20 Fri Jun 2025 | 14.12 | 14.34 | 14.34 | 14.07 | 1.782 times |
| 18 Wed Jun 2025 | 14.24 | 13.90 | 14.31 | 13.90 | 0.848 times |
| 17 Tue Jun 2025 | 13.86 | 13.89 | 14.14 | 13.75 | 0.783 times |
| 13 Fri Jun 2025 | 14.13 | 14.48 | 15.06 | 14.13 | 1.063 times |
| 12 Thu Jun 2025 | 14.59 | 14.76 | 14.76 | 14.48 | 0.539 times |
Stock of Lcnb Corporation (LCNB) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Target | 13.34 |
| Downside Target | 13.75 |
| Downside Target | 14.46 |
| Upside Target | 14.86 |
| Upside Target | 15.06 |
| Upside Target | 15.42 |
| Upside Target | 15.55 |
| Upside Target | 15.90 |
| Upside Target | 15.97 |
Intraday share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Intraday Target | 14.35 |
| Downside Intraday Target | 14.01 |
| Upside Intraday Target | 14.95 |
| Upside Intraday Target | 15.21 |
| Downside Intraday Target | 14.61 |
Weekly technical analysis of Lcnb Corporation (LCNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 14.70 | 14.28 | 14.86 | 14.26 | 4.08 times |
| 20 Fri Jun 2025 | 14.12 | 13.89 | 14.34 | 13.75 | 0.723 times |
| 13 Fri Jun 2025 | 14.13 | 14.41 | 15.06 | 14.02 | 1.036 times |
| 06 Fri Jun 2025 | 14.38 | 14.28 | 14.46 | 13.79 | 1.041 times |
| 30 Fri May 2025 | 14.51 | 14.48 | 14.86 | 14.03 | 0.984 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lcnb Corporation (LCNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 14.70 | 14.28 | 15.06 | 13.75 | 1.093 times |
| 30 Fri May 2025 | 14.51 | 14.86 | 15.90 | 14.03 | 0.663 times |
| 30 Wed Apr 2025 | 15.02 | 14.81 | 15.55 | 13.34 | 1.249 times |
| 31 Mon Mar 2025 | 14.79 | 15.39 | 15.42 | 14.35 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lcnb Corporation (LCNB)
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lcnb Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lcnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lcnb Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lcnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Lcnb Corporation (LCNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lcnb Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lcnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lcnb Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lcnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Lcnb Corporation (LCNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.