(LDSF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LDSF) share price targets
Complete technical analysis of First Trust (LDSF) by charts plus indicators, forecast predictions and share price targets for First Trust (LDSF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of First Trust is 25190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 19.14 | 19.11 | 19.18 | 19.11 | 1.195 times |
| 12 Wed Nov 2025 | 19.16 | 19.18 | 19.18 | 19.15 | 1.116 times |
| 11 Tue Nov 2025 | 19.17 | 19.07 | 19.19 | 19.07 | 0.905 times |
| 10 Mon Nov 2025 | 19.15 | 19.06 | 19.16 | 19.06 | 0.81 times |
| 07 Fri Nov 2025 | 19.13 | 19.14 | 19.14 | 19.12 | 0.214 times |
| 06 Thu Nov 2025 | 19.12 | 19.15 | 19.15 | 19.10 | 1.104 times |
| 05 Wed Nov 2025 | 19.10 | 19.09 | 19.13 | 19.09 | 0.77 times |
| 04 Tue Nov 2025 | 19.11 | 19.05 | 19.13 | 19.05 | 0.536 times |
| 31 Fri Oct 2025 | 19.12 | 19.08 | 19.15 | 19.08 | 1.544 times |
| 31 Fri Oct 2025 | 19.12 | 19.08 | 19.15 | 19.08 | 1.544 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 19.1. Use a stoploss of 19.15 and if the stock hits stoploss, then it can shoot up till 19.18
Share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Target | 18.84 |
| Upside Target | 19.15 |
| Upside Target | 19.19 |
| Upside Target | 19.23 |
| Upside Target | 19.24 |
| Upside Target | 19.29 |
Intraday share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Intraday Target | 19.07 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 19.2 |
| Upside Intraday Target | 19.26 |
| Downside Intraday Target | 19.13 |
Weekly technical analysis of First Trust (LDSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 19.14 | 19.06 | 19.19 | 19.06 | 1.534 times |
| 07 Fri Nov 2025 | 19.13 | 19.05 | 19.15 | 19.05 | 1.699 times |
| 31 Fri Oct 2025 | 19.12 | 19.08 | 19.15 | 19.08 | 0.14 times |
| 31 Fri Oct 2025 | 19.12 | 19.17 | 19.23 | 19.08 | 1.517 times |
| 24 Fri Oct 2025 | 19.15 | 19.17 | 19.24 | 19.09 | 1.527 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (LDSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 19.14 | 19.05 | 19.19 | 19.05 | 0.204 times |
| 31 Fri Oct 2025 | 19.12 | 19.16 | 19.24 | 19.08 | 1.661 times |
| 30 Tue Sep 2025 | 19.12 | 19.07 | 19.29 | 19.04 | 0.921 times |
| 29 Fri Aug 2025 | 19.09 | 18.99 | 19.15 | 18.84 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LDSF)
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and First Trust (LDSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and First Trust (LDSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.