(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Lands End is 67719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.46 | 14.88 | 15.78 | 14.88 | 0.851 times |
| 22 Thu Aug 2024 | 14.84 | 15.19 | 15.20 | 14.75 | 0.69 times |
| 21 Wed Aug 2024 | 15.26 | 15.24 | 15.35 | 14.93 | 0.458 times |
| 20 Tue Aug 2024 | 15.02 | 15.12 | 15.22 | 14.88 | 1.199 times |
| 19 Mon Aug 2024 | 15.13 | 15.44 | 15.56 | 15.09 | 0.916 times |
| 16 Fri Aug 2024 | 15.39 | 15.13 | 15.51 | 15.11 | 0.897 times |
| 15 Thu Aug 2024 | 15.15 | 14.73 | 15.20 | 14.62 | 1.208 times |
| 14 Wed Aug 2024 | 14.22 | 14.75 | 14.75 | 14.08 | 0.822 times |
| 13 Tue Aug 2024 | 14.67 | 14.25 | 14.72 | 14.11 | 1.004 times |
| 12 Mon Aug 2024 | 14.06 | 14.20 | 14.39 | 13.85 | 1.564 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.6 or till 17.9. Use a stoploss of 15.39 and if this stock hits its stoploss, then it can fall down till 14.23
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.78 |
| Downside Target | 12.36 |
| Downside Target | 13.02 |
| Downside Target | 13.85 |
| Downside Target | 14.75 |
| Upside Target | 15.51 |
| Upside Target | 15.78 |
| Upside Target | 16.62 |
| Upside Target | 17.97 |
| Upside Target | 18.15 |
| Upside Target | 18.27 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.88 |
| Downside Intraday Target | 14.3 |
| Upside Intraday Target | 15.91 |
| Upside Intraday Target | 16.36 |
| Downside Intraday Target | 15.33 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.46 | 15.44 | 15.78 | 14.75 | 0.749 times |
| 16 Fri Aug 2024 | 15.39 | 14.20 | 15.51 | 13.85 | 0.862 times |
| 09 Fri Aug 2024 | 14.46 | 14.99 | 15.16 | 14.14 | 0.791 times |
| 02 Fri Aug 2024 | 15.89 | 17.84 | 18.27 | 15.65 | 0.889 times |
| 26 Fri Jul 2024 | 17.63 | 17.10 | 18.15 | 16.62 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.46 | 17.79 | 17.97 | 13.85 | 0.476 times |
| 31 Wed Jul 2024 | 17.69 | 13.64 | 18.27 | 12.36 | 1.006 times |
| 28 Fri Jun 2024 | 13.59 | 14.60 | 15.00 | 11.78 | 1.058 times |
| 31 Fri May 2024 | 14.29 | 13.73 | 15.00 | 13.02 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.