(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Lands End is 121984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 15.65 | 15.33 | 15.89 | 15.18 | 0.732 times |
| 16 Mon Sep 2024 | 15.17 | 15.06 | 15.43 | 14.91 | 0.946 times |
| 13 Fri Sep 2024 | 15.02 | 14.25 | 15.24 | 14.22 | 1.052 times |
| 12 Thu Sep 2024 | 14.11 | 13.93 | 14.36 | 13.75 | 0.707 times |
| 11 Wed Sep 2024 | 13.78 | 13.81 | 13.97 | 13.68 | 0.458 times |
| 10 Tue Sep 2024 | 13.95 | 13.58 | 14.03 | 13.30 | 0.725 times |
| 09 Mon Sep 2024 | 13.55 | 13.64 | 14.27 | 13.33 | 1.093 times |
| 06 Fri Sep 2024 | 13.18 | 14.24 | 14.44 | 12.76 | 1.076 times |
| 05 Thu Sep 2024 | 14.27 | 16.49 | 17.76 | 14.21 | 2.424 times |
| 04 Wed Sep 2024 | 15.11 | 15.25 | 15.25 | 14.70 | 0.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.8 as stoploss in an intra day sell trade for a target of 14.97. However, stock will show a bullish move above 15.8.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.36 |
| Downside Target | 12.76 |
| Downside Target | 13.02 |
| Downside Target | 13.30 |
| Downside Target | 13.85 |
| Downside Target | 14.91 |
| Upside Target | 15.77 |
| Upside Target | 15.89 |
| Upside Target | 17.28 |
| Upside Target | 17.76 |
| Upside Target | 17.97 |
| Upside Target | 18.27 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 15.08 |
| Downside Intraday Target | 14.5 |
| Upside Intraday Target | 16.06 |
| Upside Intraday Target | 16.46 |
| Downside Intraday Target | 15.48 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 15.65 | 15.06 | 15.89 | 14.91 | 0.416 times |
| 13 Fri Sep 2024 | 15.02 | 13.64 | 15.24 | 13.30 | 0.804 times |
| 06 Fri Sep 2024 | 13.18 | 15.40 | 17.76 | 12.76 | 10.088 times |
| 30 Fri Aug 2024 | 15.49 | 15.59 | 15.77 | 15.43 | 0.142 times |
| 30 Fri Aug 2024 | 15.49 | 15.61 | 17.28 | 15.30 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 15.65 | 15.40 | 17.76 | 12.76 | 0.73 times |
| 30 Fri Aug 2024 | 15.49 | 17.79 | 17.97 | 13.85 | 0.654 times |
| 31 Wed Jul 2024 | 17.69 | 13.64 | 18.27 | 12.36 | 1.006 times |
| 28 Fri Jun 2024 | 13.59 | 14.60 | 15.00 | 11.78 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.