(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Lands End is 133590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 17.86 | 19.80 | 19.88 | 17.62 | 1.919 times |
| 16 Wed Oct 2024 | 19.80 | 19.12 | 19.80 | 18.95 | 1.177 times |
| 15 Tue Oct 2024 | 18.71 | 18.41 | 19.33 | 18.39 | 1.565 times |
| 14 Mon Oct 2024 | 18.32 | 17.25 | 18.53 | 17.19 | 1.786 times |
| 11 Fri Oct 2024 | 17.06 | 15.97 | 17.09 | 15.92 | 0.993 times |
| 10 Thu Oct 2024 | 16.07 | 16.32 | 16.32 | 15.53 | 0.662 times |
| 09 Wed Oct 2024 | 16.57 | 16.61 | 16.69 | 16.20 | 0.561 times |
| 08 Tue Oct 2024 | 16.56 | 16.43 | 16.90 | 16.38 | 0.894 times |
| 07 Mon Oct 2024 | 16.69 | 16.53 | 16.88 | 16.36 | 0.871 times |
| 04 Fri Oct 2024 | 16.60 | 16.49 | 16.98 | 16.33 | 0.927 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18 as stoploss in an intra day sell trade for a target of 17.02. However, stock will show a bullish move above 18.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.36 |
| Downside Target | 12.76 |
| Downside Target | 13.85 |
| Downside Target | 14.91 |
| Downside Target | 15.53 |
| Downside Target | 16.26 |
| Downside Target | 16.95 |
| Downside Target | 17.58 |
| Downside Target | 17.76 |
| Upside Target | 17.97 |
| Upside Target | 18.27 |
| Upside Target | 19.88 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 16.74 |
| Downside Intraday Target | 15.62 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 21 |
| Upside Intraday Target | 18.31 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 17.86 | 17.25 | 19.88 | 17.19 | 1.619 times |
| 11 Fri Oct 2024 | 17.06 | 16.53 | 17.09 | 15.53 | 0.972 times |
| 04 Fri Oct 2024 | 16.60 | 17.10 | 17.65 | 15.76 | 0.917 times |
| 27 Fri Sep 2024 | 17.11 | 16.77 | 17.58 | 16.26 | 1.011 times |
| 20 Fri Sep 2024 | 16.50 | 15.06 | 16.95 | 14.91 | 1.199 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 17.86 | 17.25 | 19.88 | 15.53 | 0.75 times |
| 30 Mon Sep 2024 | 17.27 | 15.40 | 17.76 | 12.76 | 1.348 times |
| 30 Fri Aug 2024 | 15.49 | 17.79 | 17.97 | 13.85 | 0.654 times |
| 31 Wed Jul 2024 | 17.69 | 13.64 | 18.27 | 12.36 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.