(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Lands End is 143454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 14.24 | 14.23 | 14.62 | 14.13 | 0.685 times |
| 13 Fri Dec 2024 | 14.24 | 14.30 | 14.48 | 13.79 | 0.721 times |
| 12 Thu Dec 2024 | 14.29 | 15.10 | 15.46 | 14.25 | 0.71 times |
| 11 Wed Dec 2024 | 15.19 | 15.04 | 15.41 | 14.40 | 1.316 times |
| 10 Tue Dec 2024 | 14.69 | 15.12 | 15.32 | 14.43 | 1.406 times |
| 09 Mon Dec 2024 | 15.04 | 14.63 | 15.59 | 14.63 | 2.246 times |
| 26 Tue Nov 2024 | 15.76 | 16.12 | 16.13 | 15.51 | 0.699 times |
| 26 Tue Nov 2024 | 15.76 | 16.12 | 16.13 | 15.51 | 0.699 times |
| 25 Mon Nov 2024 | 16.21 | 15.56 | 16.58 | 15.52 | 0.813 times |
| 22 Fri Nov 2024 | 15.33 | 15.06 | 15.44 | 15.04 | 0.473 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.38 as target.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 12.76 |
| Downside Target | 13.79 |
| Downside Target | 14.13 |
| Upside Target | 14.46 |
| Upside Target | 15.50 |
| Upside Target | 15.59 |
| Upside Target | 16.13 |
| Upside Target | 16.58 |
| Upside Target | 17.58 |
| Upside Target | 17.76 |
| Upside Target | 17.97 |
| Upside Target | 19.88 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.84 |
| Upside Intraday Target | 14.53 |
| Upside Intraday Target | 14.82 |
| Upside Intraday Target | 14.33 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 14.24 | 14.23 | 14.62 | 14.13 | 0.107 times |
| 13 Fri Dec 2024 | 14.24 | 14.63 | 15.59 | 13.79 | 9.151 times |
| 26 Tue Nov 2024 | 15.76 | 16.12 | 16.13 | 15.51 | 0.462 times |
| 26 Tue Nov 2024 | 15.76 | 15.56 | 16.58 | 15.51 | 0.428 times |
| 22 Fri Nov 2024 | 15.33 | 15.40 | 15.50 | 14.46 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 14.24 | 14.63 | 15.59 | 13.79 | 0.457 times |
| 26 Tue Nov 2024 | 15.76 | 15.85 | 17.58 | 14.46 | 0.741 times |
| 31 Thu Oct 2024 | 15.74 | 17.25 | 19.88 | 15.53 | 1.24 times |
| 30 Mon Sep 2024 | 17.27 | 15.40 | 17.76 | 12.76 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.