(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Lands End is 115956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 13.43 | 13.31 | 13.56 | 13.07 | 1.413 times |
| 02 Thu Jan 2025 | 13.25 | 13.38 | 13.66 | 13.03 | 0.865 times |
| 31 Tue Dec 2024 | 13.14 | 13.22 | 13.37 | 12.93 | 1.306 times |
| 30 Mon Dec 2024 | 13.17 | 13.16 | 13.35 | 12.96 | 0.929 times |
| 27 Fri Dec 2024 | 13.40 | 13.58 | 13.58 | 13.21 | 0.986 times |
| 26 Thu Dec 2024 | 13.63 | 13.50 | 13.85 | 13.39 | 0.747 times |
| 24 Tue Dec 2024 | 13.57 | 13.28 | 13.70 | 13.19 | 0.685 times |
| 23 Mon Dec 2024 | 13.24 | 13.18 | 13.27 | 12.99 | 0.785 times |
| 20 Fri Dec 2024 | 13.07 | 12.89 | 13.33 | 12.89 | 1.258 times |
| 19 Thu Dec 2024 | 13.08 | 13.24 | 13.29 | 12.86 | 1.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.96. However, stock will show a bearish move below 13.1.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 12.76 |
| Upside Target | 13.66 |
| Upside Target | 14.46 |
| Upside Target | 15.51 |
| Upside Target | 15.53 |
| Upside Target | 15.59 |
| Upside Target | 16.13 |
| Upside Target | 17.58 |
| Upside Target | 17.76 |
| Upside Target | 19.88 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 13.02 |
| Downside Intraday Target | 12.61 |
| Upside Intraday Target | 13.75 |
| Upside Intraday Target | 14.07 |
| Downside Intraday Target | 13.34 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 13.43 | 13.16 | 13.66 | 12.93 | 1.409 times |
| 27 Fri Dec 2024 | 13.40 | 13.18 | 13.85 | 12.99 | 0.562 times |
| 20 Fri Dec 2024 | 13.07 | 14.23 | 14.62 | 12.86 | 0.721 times |
| 13 Fri Dec 2024 | 14.24 | 14.63 | 15.59 | 13.79 | 9.151 times |
| 26 Tue Nov 2024 | 15.76 | 16.12 | 16.13 | 15.51 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 13.43 | 13.38 | 13.66 | 13.03 | 0.12 times |
| 31 Tue Dec 2024 | 13.14 | 14.63 | 15.59 | 12.86 | 0.994 times |
| 26 Tue Nov 2024 | 15.76 | 15.85 | 17.58 | 14.46 | 0.741 times |
| 31 Thu Oct 2024 | 15.74 | 17.25 | 19.88 | 15.53 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.