(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Lands End is 165440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 11.78 | 12.30 | 12.48 | 11.54 | 0.963 times |
| 06 Thu Mar 2025 | 11.23 | 11.08 | 11.30 | 10.92 | 0.57 times |
| 05 Wed Mar 2025 | 11.14 | 11.22 | 11.22 | 10.91 | 0.381 times |
| 04 Tue Mar 2025 | 11.22 | 11.35 | 11.37 | 11.13 | 0.614 times |
| 03 Mon Mar 2025 | 11.43 | 12.29 | 12.29 | 11.35 | 0.778 times |
| 28 Fri Feb 2025 | 11.78 | 11.56 | 11.81 | 11.55 | 0.477 times |
| 27 Thu Feb 2025 | 11.61 | 11.85 | 12.00 | 11.57 | 0.546 times |
| 26 Wed Feb 2025 | 11.91 | 12.61 | 12.65 | 11.82 | 1.497 times |
| 25 Tue Feb 2025 | 12.64 | 12.58 | 13.85 | 12.41 | 3.989 times |
| 24 Mon Feb 2025 | 11.18 | 11.39 | 11.39 | 11.05 | 0.535 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.56. However, stock will show a bullish move above 11.9.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 10.88 |
| Upside Target | 11.95 |
| Upside Target | 12.45 |
| Upside Target | 12.48 |
| Upside Target | 12.86 |
| Upside Target | 13.85 |
| Upside Target | 14.12 |
| Upside Target | 14.46 |
| Upside Target | 15.59 |
| Upside Target | 17.58 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.15 |
| Upside Intraday Target | 12.54 |
| Upside Intraday Target | 13.29 |
| Downside Intraday Target | 11.72 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 11.78 | 12.29 | 12.48 | 10.91 | 0.469 times |
| 28 Fri Feb 2025 | 11.78 | 11.39 | 13.85 | 11.05 | 3.414 times |
| 21 Fri Feb 2025 | 11.30 | 11.90 | 11.95 | 11.06 | 0.891 times |
| 14 Fri Feb 2025 | 11.91 | 11.34 | 11.97 | 10.88 | 0.971 times |
| 07 Fri Feb 2025 | 11.25 | 12.05 | 12.45 | 11.09 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 11.78 | 12.29 | 12.48 | 10.91 | 0.239 times |
| 28 Fri Feb 2025 | 11.78 | 12.05 | 13.85 | 10.88 | 0.953 times |
| 31 Fri Jan 2025 | 12.45 | 13.38 | 14.12 | 12.11 | 1.085 times |
| 31 Tue Dec 2024 | 13.14 | 14.63 | 15.59 | 12.86 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.