(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Lands End is 227101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 15.15 | 14.60 | 15.23 | 14.44 | 0.914 times |
| 10 Wed Dec 2025 | 14.69 | 14.48 | 14.89 | 14.26 | 0.979 times |
| 09 Tue Dec 2025 | 14.52 | 14.89 | 15.63 | 13.50 | 2.351 times |
| 08 Mon Dec 2025 | 15.96 | 16.59 | 16.68 | 15.23 | 2.037 times |
| 05 Fri Dec 2025 | 16.51 | 16.72 | 17.12 | 16.37 | 0.62 times |
| 04 Thu Dec 2025 | 16.57 | 16.67 | 16.72 | 16.05 | 0.679 times |
| 03 Wed Dec 2025 | 16.69 | 15.80 | 16.80 | 15.35 | 0.719 times |
| 02 Tue Dec 2025 | 15.70 | 16.48 | 16.55 | 15.66 | 0.95 times |
| 01 Mon Dec 2025 | 16.48 | 15.46 | 16.68 | 15.19 | 0.746 times |
| 28 Fri Nov 2025 | 15.79 | 15.95 | 15.95 | 15.59 | 0.248 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 13.7. Use a stoploss of 15.54 and if the stock hits stoploss, then it can shoot up till 16.36
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 11.16 |
| Downside Target | 13.25 |
| Downside Target | 13.94 |
| Downside Target | 14.87 |
| Upside Target | 15.19 |
| Upside Target | 15.76 |
| Upside Target | 16.49 |
| Upside Target | 16.68 |
| Upside Target | 16.86 |
| Upside Target | 16.87 |
| Upside Target | 17.12 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 13.54 |
| Downside Intraday Target | 11.93 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 18.29 |
| Downside Intraday Target | 15.11 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 15.15 | 16.59 | 16.68 | 13.50 | 1.691 times |
| 05 Fri Dec 2025 | 16.51 | 15.46 | 17.12 | 15.19 | 1.404 times |
| 28 Fri Nov 2025 | 15.79 | 14.53 | 16.05 | 14.15 | 0.68 times |
| 21 Fri Nov 2025 | 14.58 | 16.21 | 16.36 | 13.63 | 1.196 times |
| 14 Fri Nov 2025 | 16.42 | 16.33 | 16.86 | 15.76 | 1.189 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 15.15 | 15.46 | 17.12 | 13.50 | 0.798 times |
| 28 Fri Nov 2025 | 15.79 | 15.04 | 16.86 | 13.63 | 0.797 times |
| 31 Fri Oct 2025 | 15.74 | 14.09 | 16.87 | 13.94 | 0.476 times |
| 30 Tue Sep 2025 | 14.10 | 14.07 | 16.49 | 13.25 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.