(LEN.B) Lennar Corporation complete technical analysis [charts+indicators] | Buy/Sell Lennar Corporation | (LEN.B) share price targets
Complete technical analysis of Lennar Corporation (LEN.B) by charts plus indicators, forecast predictions and share price targets for Lennar Corporation (LEN.B)
Lennar Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Lennar Corporation is 49800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 101.30 | 101.63 | 101.85 | 100.62 | 0.882 times |
| 29 Thu May 2025 | 101.67 | 101.23 | 101.94 | 100.38 | 0.675 times |
| 28 Wed May 2025 | 100.71 | 103.72 | 103.72 | 100.64 | 0.737 times |
| 27 Tue May 2025 | 103.69 | 101.51 | 103.86 | 101.18 | 0.876 times |
| 23 Fri May 2025 | 100.81 | 100.25 | 101.15 | 99.99 | 0.753 times |
| 22 Thu May 2025 | 100.67 | 100.27 | 101.20 | 99.00 | 1.032 times |
| 21 Wed May 2025 | 101.33 | 103.92 | 104.50 | 100.50 | 1.319 times |
| 20 Tue May 2025 | 104.97 | 107.02 | 107.33 | 104.75 | 1.149 times |
| 19 Mon May 2025 | 107.24 | 106.71 | 107.55 | 105.81 | 1.127 times |
| 16 Fri May 2025 | 108.50 | 107.09 | 108.50 | 106.31 | 1.205 times |
Share price targets for Lennar Corporation (LEN.B)
| Target Type | Value |
| Downside Target | 94.09 |
| Downside Target | 99.00 |
| Upside Target | 103.15 |
| Upside Target | 109.25 |
| Upside Target | 109.75 |
| Upside Target | 114.19 |
| Upside Target | 123.19 |
| Upside Target | 123.53 |
| Upside Target | 124.73 |
| Upside Target | 137.54 |
Intraday share price targets for Lennar Corporation (LEN.B)
| Target Type | Value |
| Downside Intraday Target | 99.83 |
| Downside Intraday Target | 98.37 |
| Upside Intraday Target | 103.31 |
| Upside Intraday Target | 105.33 |
| Upside Intraday Target | 101.85 |
Weekly technical analysis of Lennar Corporation (LEN.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 101.30 | 101.51 | 103.86 | 100.38 | 0.589 times |
| 23 Fri May 2025 | 100.81 | 106.71 | 107.55 | 99.00 | 0.882 times |
| 16 Fri May 2025 | 108.50 | 107.73 | 109.25 | 103.15 | 0.739 times |
| 09 Fri May 2025 | 103.31 | 103.71 | 105.40 | 101.03 | 1.442 times |
| 02 Fri May 2025 | 104.44 | 101.38 | 104.58 | 99.65 | 1.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lennar Corporation (LEN.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 101.30 | 103.48 | 109.25 | 99.00 | 1.01 times |
| 30 Wed Apr 2025 | 103.37 | 109.46 | 109.75 | 94.09 | 1.082 times |
| 31 Mon Mar 2025 | 109.07 | 115.81 | 123.53 | 105.57 | 0.741 times |
| 28 Fri Feb 2025 | 115.70 | 124.49 | 124.73 | 114.19 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lennar Corporation (LEN.B)
Price action analysis of Lennar Corporation ( (LEN.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lennar Corporation ( (LEN.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lennar Corporation ( (LEN.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lennar Corporation ( (LEN.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lennar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lennar Corporation in short term and the sell signal is strong.
Lennar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lennar Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lennar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and Lennar Corporation (LEN.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lennar Corporation (LEN.B) stock. Volume based technical analysis of Lennar Corporation (LEN.B) stock is negative.
Lennar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lennar Corporation ( (LEN.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lennar Corporation ( (LEN.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lennar Corporation ( (LEN.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lennar Corporation ( (LEN.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lennar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lennar Corporation in short term and the sell signal is strong.
Lennar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lennar Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lennar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and Lennar Corporation (LEN.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lennar Corporation (LEN.B) stock. Volume based technical analysis of Lennar Corporation (LEN.B) stock is negative.
Lennar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.