Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LGIH) Lgi Homes complete technical analysis [charts+indicators] | Buy/Sell Lgi Homes | (LGIH) share price targets

Complete technical analysis of Lgi Homes (LGIH) by charts plus indicators, forecast predictions and share price targets for Lgi Homes (LGIH)

Lgi Homes trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Lgi Homes is 326627

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	44.33	44.64	45.78	43.85	0.823 times
19 Wed Nov 2025	44.46	45.27	45.36	43.17	1.465 times
18 Tue Nov 2025	45.68	45.61	46.44	45.14	0.867 times
17 Mon Nov 2025	45.86	48.49	48.49	45.75	0.965 times
14 Fri Nov 2025	48.78	47.48	49.32	47.21	0.887 times
13 Thu Nov 2025	48.26	48.58	49.73	47.91	1.065 times
12 Wed Nov 2025	49.07	47.49	49.86	46.80	0.689 times
11 Tue Nov 2025	47.03	46.23	47.29	45.60	0.75 times
10 Mon Nov 2025	45.75	47.49	47.51	45.53	1.068 times
07 Fri Nov 2025	46.73	46.05	47.12	45.32	0.909 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.8 or till 39.9. Use a stoploss of 45.33 and if the stock hits stoploss, then it can shoot up till 47.82

Share price targets for Lgi Homes (LGIH)

Target Type	Value
Downside Target	40.01
Downside Target	41.15
Downside Target	43.17
Upside Target	45.53
Upside Target	46.94
Upside Target	48.49
Upside Target	50.06
Upside Target	50.76
Upside Target	53.13
Upside Target	54.15
Upside Target	61.02
Upside Target	68.85
Upside Target	69.50

Intraday share price targets for Lgi Homes (LGIH)

Target Type	Value
Downside Intraday Target	42.17
Downside Intraday Target	40.01
Upside Intraday Target	47.49
Upside Intraday Target	50.65
Upside Intraday Target	45.33

Weekly technical analysis of Lgi Homes (LGIH)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	44.33	48.49	48.49	43.17	0.924 times
14 Fri Nov 2025	48.78	47.49	49.86	45.53	0.684 times
07 Fri Nov 2025	46.73	42.93	49.26	40.01	5.905 times
31 Fri Oct 2025	40.81	40.71	41.15	40.34	0.166 times
31 Fri Oct 2025	40.81	46.16	46.94	40.34	1.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lgi Homes (LGIH)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	44.33	42.93	49.86	40.01	0.586 times
31 Fri Oct 2025	40.81	52.06	54.15	40.34	0.99 times
30 Tue Sep 2025	51.71	60.59	69.50	50.76	0.918 times
29 Fri Aug 2025	61.91	53.40	68.85	53.13	1.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lgi Homes (LGIH)

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lgi Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lgi Homes in short term but the buy signal is initial and weak.

Lgi Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lgi Homes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lgi Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.