(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
10 day averaged volume of Lindblad Expeditions is 474400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 12.13 | 12.05 | 12.48 | 11.96 | 0.782 times |
| 06 Thu Nov 2025 | 12.01 | 12.51 | 12.52 | 11.92 | 1.011 times |
| 05 Wed Nov 2025 | 12.50 | 12.74 | 12.90 | 12.14 | 1.087 times |
| 04 Tue Nov 2025 | 12.45 | 13.08 | 13.09 | 11.52 | 1.249 times |
| 31 Fri Oct 2025 | 12.06 | 11.57 | 12.13 | 11.47 | 1.01 times |
| 31 Fri Oct 2025 | 12.06 | 11.57 | 12.13 | 11.47 | 1.01 times |
| 30 Thu Oct 2025 | 11.60 | 11.63 | 11.93 | 11.44 | 1.038 times |
| 29 Wed Oct 2025 | 11.76 | 12.06 | 12.12 | 11.66 | 1.418 times |
| 28 Tue Oct 2025 | 12.17 | 12.48 | 12.51 | 12.00 | 0.665 times |
| 27 Mon Oct 2025 | 12.59 | 12.49 | 12.60 | 12.30 | 1.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.5. Use a stoploss of 12.2 and if the stock hits stoploss, then it can shoot up till 12.52
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 12.13 |
| Upside Target | 12.40 |
| Upside Target | 12.60 |
| Upside Target | 12.99 |
| Upside Target | 13.09 |
| Upside Target | 13.66 |
| Upside Target | 14.78 |
| Upside Target | 15.06 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 11.4 |
| Downside Intraday Target | 10.68 |
| Upside Intraday Target | 12.97 |
| Upside Intraday Target | 13.82 |
| Upside Intraday Target | 12.25 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 12.13 | 13.08 | 13.09 | 11.52 | 4.088 times |
| 31 Fri Oct 2025 | 12.06 | 11.57 | 12.13 | 11.47 | 0.193 times |
| 31 Fri Oct 2025 | 12.06 | 12.49 | 12.60 | 11.44 | 1.847 times |
| 24 Fri Oct 2025 | 12.49 | 12.02 | 12.99 | 11.84 | 1.055 times |
| 17 Fri Oct 2025 | 11.91 | 11.90 | 12.40 | 11.63 | 1.007 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 12.13 | 13.08 | 13.09 | 11.52 | 0.255 times |
| 31 Fri Oct 2025 | 12.06 | 12.68 | 12.99 | 11.44 | 0.813 times |
| 30 Tue Sep 2025 | 12.80 | 14.24 | 14.78 | 12.23 | 1.012 times |
| 29 Fri Aug 2025 | 14.58 | 11.67 | 15.06 | 11.37 | 1.486 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.