(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Livanova Plc is 677040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 45.76 | 46.05 | 46.47 | 45.63 | 0.616 times |
| 12 Thu Jun 2025 | 46.63 | 46.39 | 46.78 | 46.33 | 0.67 times |
| 11 Wed Jun 2025 | 46.70 | 47.46 | 47.88 | 46.49 | 1.506 times |
| 10 Tue Jun 2025 | 47.60 | 46.45 | 47.77 | 46.34 | 0.997 times |
| 09 Mon Jun 2025 | 46.30 | 46.04 | 46.64 | 45.82 | 1.157 times |
| 06 Fri Jun 2025 | 45.95 | 45.22 | 46.11 | 45.22 | 1.377 times |
| 05 Thu Jun 2025 | 44.85 | 44.53 | 45.01 | 44.14 | 0.857 times |
| 04 Wed Jun 2025 | 44.48 | 44.21 | 44.53 | 43.87 | 0.695 times |
| 03 Tue Jun 2025 | 44.10 | 43.47 | 44.15 | 42.98 | 0.92 times |
| 02 Mon Jun 2025 | 43.41 | 43.09 | 43.53 | 42.79 | 0.94 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 44.55. However, stock will show a bullish move above 46.
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 32.48 |
| Downside Target | 35.00 |
| Downside Target | 36.85 |
| Downside Target | 39.74 |
| Downside Target | 41.73 |
| Downside Target | 44.13 |
| Downside Target | 45.29 |
| Upside Target | 45.77 |
| Upside Target | 46.11 |
| Upside Target | 47.88 |
| Upside Target | 49.96 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 44.97 |
| Downside Intraday Target | 44.17 |
| Upside Intraday Target | 47.22 |
| Upside Intraday Target | 48.67 |
| Upside Intraday Target | 46.42 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 45.76 | 46.04 | 47.88 | 45.63 | 1.033 times |
| 06 Fri Jun 2025 | 45.95 | 43.09 | 46.11 | 42.79 | 1.299 times |
| 30 Fri May 2025 | 43.25 | 42.52 | 44.13 | 42.44 | 0.792 times |
| 23 Fri May 2025 | 41.88 | 43.87 | 45.29 | 41.73 | 0.719 times |
| 16 Fri May 2025 | 44.40 | 45.76 | 45.77 | 43.08 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 45.76 | 43.09 | 47.88 | 42.79 | 0.317 times |
| 30 Fri May 2025 | 43.25 | 37.00 | 45.77 | 35.00 | 1.43 times |
| 30 Wed Apr 2025 | 37.00 | 39.18 | 39.74 | 32.48 | 1.007 times |
| 31 Mon Mar 2025 | 39.28 | 42.23 | 42.75 | 36.85 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.
Livanova Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Livanova Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.
Livanova Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Livanova Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.