(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Livanova Plc is 662150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 53.42 | 54.22 | 55.35 | 53.37 | 0.577 times |
| 19 Wed Nov 2025 | 53.91 | 53.71 | 54.27 | 53.38 | 0.802 times |
| 18 Tue Nov 2025 | 53.89 | 53.60 | 54.30 | 52.37 | 0.719 times |
| 17 Mon Nov 2025 | 53.64 | 55.16 | 56.15 | 53.58 | 0.918 times |
| 14 Fri Nov 2025 | 55.36 | 55.00 | 55.61 | 53.36 | 0.906 times |
| 13 Thu Nov 2025 | 55.20 | 56.62 | 56.62 | 55.12 | 1.179 times |
| 12 Wed Nov 2025 | 56.62 | 54.00 | 57.83 | 54.00 | 2.052 times |
| 11 Tue Nov 2025 | 52.68 | 51.11 | 53.14 | 51.11 | 0.871 times |
| 10 Mon Nov 2025 | 50.88 | 50.70 | 51.28 | 49.83 | 0.707 times |
| 07 Fri Nov 2025 | 50.45 | 49.73 | 51.97 | 49.73 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55 or till 57. Use a stoploss of 53.24 and if this stock hits its stoploss, then it can fall down till 51.52
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 41.02 |
| Downside Target | 41.94 |
| Downside Target | 47.42 |
| Downside Target | 48.82 |
| Downside Target | 51.50 |
| Upside Target | 54.95 |
| Upside Target | 55.20 |
| Upside Target | 55.32 |
| Upside Target | 56.15 |
| Upside Target | 57.05 |
| Upside Target | 57.83 |
| Upside Target | 58.91 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 51.81 |
| Downside Intraday Target | 50.2 |
| Upside Intraday Target | 55.59 |
| Upside Intraday Target | 57.76 |
| Upside Intraday Target | 53.98 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 53.42 | 55.16 | 56.15 | 52.37 | 0.528 times |
| 14 Fri Nov 2025 | 55.36 | 50.70 | 57.83 | 49.83 | 1.078 times |
| 07 Fri Nov 2025 | 50.45 | 52.52 | 54.95 | 48.82 | 7.061 times |
| 31 Fri Oct 2025 | 52.63 | 52.45 | 53.32 | 51.89 | 0.194 times |
| 31 Fri Oct 2025 | 52.63 | 54.87 | 55.20 | 51.89 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 53.42 | 52.52 | 57.83 | 48.82 | 0.917 times |
| 31 Fri Oct 2025 | 52.63 | 51.23 | 55.32 | 49.29 | 0.822 times |
| 30 Tue Sep 2025 | 52.38 | 55.94 | 58.91 | 51.50 | 0.786 times |
| 29 Fri Aug 2025 | 56.37 | 41.84 | 57.05 | 41.02 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.