(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Livanova Plc is 551960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 63.27 | 63.28 | 63.93 | 62.82 | 0.739 times |
| 20 Tue Jan 2026 | 62.92 | 61.37 | 63.00 | 60.79 | 1.384 times |
| 16 Fri Jan 2026 | 62.11 | 63.30 | 64.10 | 62.06 | 1.279 times |
| 15 Thu Jan 2026 | 63.19 | 61.18 | 63.50 | 60.97 | 1.655 times |
| 14 Wed Jan 2026 | 60.86 | 61.11 | 61.44 | 60.40 | 1.243 times |
| 13 Tue Jan 2026 | 61.33 | 62.69 | 63.07 | 61.29 | 0.684 times |
| 12 Mon Jan 2026 | 62.38 | 63.95 | 63.99 | 62.16 | 0.58 times |
| 09 Fri Jan 2026 | 64.41 | 64.66 | 65.07 | 64.13 | 0.74 times |
| 08 Thu Jan 2026 | 64.95 | 64.18 | 65.39 | 64.18 | 0.784 times |
| 07 Wed Jan 2026 | 64.62 | 64.32 | 64.96 | 63.92 | 0.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64 or till 65.4. Use a stoploss of 62.83 and if this stock hits its stoploss, then it can fall down till 61.68
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 48.82 |
| Downside Target | 51.50 |
| Downside Target | 55.32 |
| Downside Target | 58.91 |
| Downside Target | 60.40 |
| Upside Target | 63.58 |
| Upside Target | 63.69 |
| Upside Target | 63.93 |
| Upside Target | 64.08 |
| Upside Target | 64.10 |
| Upside Target | 65.39 |
| Upside Target | 65.57 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 61.4 |
| Downside Intraday Target | 59.52 |
| Upside Intraday Target | 64.54 |
| Upside Intraday Target | 65.8 |
| Downside Intraday Target | 62.66 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 63.27 | 61.37 | 63.93 | 60.79 | 0.39 times |
| 16 Fri Jan 2026 | 62.11 | 63.95 | 64.10 | 60.40 | 1.162 times |
| 09 Fri Jan 2026 | 64.41 | 60.60 | 65.39 | 60.60 | 1.296 times |
| 02 Fri Jan 2026 | 60.64 | 62.98 | 63.58 | 60.56 | 1.397 times |
| 26 Fri Dec 2025 | 62.87 | 62.42 | 63.69 | 62.10 | 0.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 63.27 | 61.62 | 65.39 | 60.40 | 0.605 times |
| 31 Wed Dec 2025 | 61.53 | 63.35 | 65.57 | 61.38 | 1.028 times |
| 28 Fri Nov 2025 | 63.81 | 52.52 | 64.08 | 48.82 | 1.199 times |
| 31 Fri Oct 2025 | 52.63 | 51.23 | 55.32 | 49.29 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.