(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of First Trust is 374420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 48.11 | 48.05 | 48.16 | 48.05 | 0.472 times |
| 03 Wed Jul 2024 | 48.11 | 48.05 | 48.16 | 48.05 | 0.472 times |
| 02 Tue Jul 2024 | 48.03 | 48.01 | 48.08 | 48.01 | 0.843 times |
| 01 Mon Jul 2024 | 47.95 | 47.99 | 48.05 | 47.94 | 1.031 times |
| 28 Fri Jun 2024 | 48.05 | 48.16 | 48.22 | 48.05 | 1.225 times |
| 27 Thu Jun 2024 | 48.08 | 48.20 | 48.21 | 48.08 | 2.185 times |
| 26 Wed Jun 2024 | 48.36 | 48.36 | 48.37 | 48.30 | 0.518 times |
| 25 Tue Jun 2024 | 48.41 | 48.41 | 48.41 | 48.36 | 1.044 times |
| 24 Mon Jun 2024 | 48.40 | 48.35 | 48.41 | 48.28 | 0.942 times |
| 21 Fri Jun 2024 | 48.38 | 48.33 | 48.41 | 48.33 | 0.894 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 48.23. However, stock will show a bearish move below 48.1.
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 47.52 |
| Upside Target | 48.22 |
| Upside Target | 48.24 |
| Upside Target | 48.31 |
| Upside Target | 48.32 |
| Upside Target | 48.40 |
| Upside Target | 48.41 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 48.05 |
| Downside Intraday Target | 48 |
| Upside Intraday Target | 48.16 |
| Upside Intraday Target | 48.22 |
| Downside Intraday Target | 48.11 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 48.11 | 48.05 | 48.16 | 48.05 | 0.201 times |
| 03 Wed Jul 2024 | 48.11 | 47.99 | 48.16 | 47.94 | 0.397 times |
| 28 Fri Jun 2024 | 48.05 | 48.35 | 48.41 | 48.05 | 1.431 times |
| 21 Fri Jun 2024 | 48.38 | 48.30 | 48.41 | 48.24 | 1.137 times |
| 18 Tue Jun 2024 | 48.37 | 48.34 | 48.40 | 48.22 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 48.11 | 47.99 | 48.16 | 47.94 | 0.133 times |
| 28 Fri Jun 2024 | 48.05 | 47.95 | 48.41 | 47.95 | 1.268 times |
| 31 Fri May 2024 | 47.97 | 47.64 | 48.31 | 47.58 | 0.509 times |
| 30 Tue Apr 2024 | 47.59 | 48.28 | 48.32 | 47.52 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.