Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets

Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of First Trust is 518977

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 49.00 48.91 49.04 48.91 1.48 times
20 Tue Aug 2024 49.05 49.03 49.15 49.03 1.05 times
19 Mon Aug 2024 49.00 48.01 49.06 45.06 0.731 times
16 Fri Aug 2024 49.01 49.03 49.03 48.95 0.996 times
15 Thu Aug 2024 49.03 49.02 49.03 48.95 0.545 times
14 Wed Aug 2024 49.05 49.02 49.10 49.02 0.558 times
13 Tue Aug 2024 49.02 49.00 49.04 48.95 1.963 times
12 Mon Aug 2024 48.93 48.89 48.94 48.89 0.534 times
09 Fri Aug 2024 48.92 48.89 48.97 48.89 0.587 times
08 Thu Aug 2024 48.88 48.95 48.96 48.87 1.771 times

Share price targets for First Trust (LMBS)

Target Type Value
Downside Target 45.06
Downside Target 47.52
Downside Target 48.66
Downside Target 48.87
Downside Target 48.89
Downside Target 49.00
Upside Target 49.05
Upside Target 49.10
Upside Target 49.15
Upside Target 49.92

Intraday share price targets for First Trust (LMBS)

Target Type Value
Downside Intraday Target 46.32
Downside Intraday Target 43.65
Upside Intraday Target 50.41
Upside Intraday Target 51.83
Downside Intraday Target 47.74

Weekly technical analysis of First Trust (LMBS)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 49.00 48.01 49.15 45.06 0.71 times
16 Fri Aug 2024 49.01 48.89 49.10 48.89 0.687 times
09 Fri Aug 2024 48.92 49.92 49.92 48.87 1.346 times
02 Fri Aug 2024 48.94 48.64 49.05 48.56 1.285 times
26 Fri Jul 2024 48.57 48.66 48.66 48.38 1.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (LMBS)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 49.00 48.73 49.92 45.06 0.863 times
31 Wed Jul 2024 48.72 47.99 49.00 47.94 1.307 times
28 Fri Jun 2024 48.05 47.95 48.41 47.95 1.268 times
31 Fri May 2024 47.97 47.64 48.31 47.58 0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (LMBS)

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.99 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.99 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme