(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of First Trust is 580550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 49.41 | 49.42 | 49.47 | 49.38 | 0.719 times |
| 01 Tue Oct 2024 | 49.47 | 49.42 | 49.49 | 49.27 | 0.7 times |
| 30 Mon Sep 2024 | 49.41 | 49.44 | 49.47 | 49.38 | 1.125 times |
| 27 Fri Sep 2024 | 49.39 | 51.49 | 51.49 | 49.36 | 1.478 times |
| 26 Thu Sep 2024 | 49.41 | 49.44 | 49.44 | 49.37 | 0.787 times |
| 25 Wed Sep 2024 | 49.56 | 49.58 | 49.61 | 49.54 | 0.862 times |
| 24 Tue Sep 2024 | 49.61 | 49.56 | 49.62 | 49.51 | 0.674 times |
| 23 Mon Sep 2024 | 49.58 | 49.59 | 49.60 | 49.52 | 1.126 times |
| 20 Fri Sep 2024 | 49.59 | 49.61 | 49.61 | 49.51 | 1.109 times |
| 19 Thu Sep 2024 | 49.57 | 49.49 | 49.58 | 49.48 | 1.444 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.4 as stoploss in an intra day buy trade for a target of 49.45. However, stock will show a bearish move below 49.4.
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 45.06 |
| Downside Target | 47.94 |
| Downside Target | 49.36 |
| Upside Target | 49.42 |
| Upside Target | 49.49 |
| Upside Target | 49.50 |
| Upside Target | 49.61 |
| Upside Target | 49.92 |
| Upside Target | 51.49 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 49.29 |
| Downside Intraday Target | 49.17 |
| Upside Intraday Target | 49.51 |
| Upside Intraday Target | 49.61 |
| Downside Intraday Target | 49.39 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 49.41 | 49.44 | 49.49 | 49.27 | 0.516 times |
| 27 Fri Sep 2024 | 49.39 | 49.59 | 51.49 | 49.36 | 0.951 times |
| 20 Fri Sep 2024 | 49.59 | 49.50 | 49.61 | 49.42 | 1.255 times |
| 13 Fri Sep 2024 | 49.43 | 49.33 | 49.50 | 49.31 | 1.451 times |
| 06 Fri Sep 2024 | 49.31 | 49.07 | 49.36 | 49.05 | 5.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 49.41 | 49.42 | 49.49 | 49.27 | 0.078 times |
| 30 Mon Sep 2024 | 49.41 | 49.07 | 51.49 | 49.05 | 0.864 times |
| 30 Fri Aug 2024 | 49.04 | 48.73 | 49.92 | 45.06 | 1.178 times |
| 31 Wed Jul 2024 | 48.72 | 47.99 | 49.00 | 47.94 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.