(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of First Trust is 510360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 48.76 | 48.80 | 48.89 | 48.75 | 1.308 times |
| 18 Mon Nov 2024 | 48.75 | 48.70 | 48.79 | 48.67 | 0.732 times |
| 15 Fri Nov 2024 | 48.64 | 48.69 | 48.69 | 48.60 | 1.713 times |
| 14 Thu Nov 2024 | 48.67 | 48.76 | 48.78 | 48.67 | 0.904 times |
| 13 Wed Nov 2024 | 48.74 | 48.85 | 48.85 | 48.68 | 1.306 times |
| 12 Tue Nov 2024 | 48.68 | 48.64 | 48.73 | 48.63 | 1.128 times |
| 11 Mon Nov 2024 | 48.80 | 48.84 | 48.84 | 48.70 | 1.003 times |
| 08 Fri Nov 2024 | 48.83 | 48.87 | 48.93 | 48.80 | 0.855 times |
| 07 Thu Nov 2024 | 48.83 | 48.67 | 48.85 | 48.65 | 0.826 times |
| 06 Wed Nov 2024 | 48.56 | 48.65 | 48.69 | 48.49 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 48.71. However, stock will show a bullish move above 48.8.
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 45.06 |
| Downside Target | 47.94 |
| Upside Target | 48.93 |
| Upside Target | 49.00 |
| Upside Target | 49.05 |
| Upside Target | 49.20 |
| Upside Target | 49.38 |
| Upside Target | 49.49 |
| Upside Target | 49.92 |
| Upside Target | 51.49 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 48.66 |
| Downside Intraday Target | 48.55 |
| Upside Intraday Target | 48.88 |
| Upside Intraday Target | 48.99 |
| Upside Intraday Target | 48.77 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 48.76 | 48.70 | 48.89 | 48.67 | 0.337 times |
| 15 Fri Nov 2024 | 48.64 | 48.84 | 48.85 | 48.60 | 1.526 times |
| 08 Fri Nov 2024 | 48.83 | 48.70 | 48.93 | 48.49 | 1.108 times |
| 01 Fri Nov 2024 | 48.55 | 48.79 | 49.38 | 48.54 | 1.019 times |
| 25 Fri Oct 2024 | 48.76 | 49.16 | 49.20 | 48.66 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 48.76 | 48.71 | 49.38 | 48.49 | 0.554 times |
| 31 Thu Oct 2024 | 48.63 | 49.42 | 49.49 | 48.54 | 1.115 times |
| 30 Mon Sep 2024 | 49.41 | 49.07 | 51.49 | 49.05 | 0.864 times |
| 30 Fri Aug 2024 | 49.04 | 48.73 | 49.92 | 45.06 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.