Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets

Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)

Lockheed Martin trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Lockheed Martin is 1420284

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	485.77	486.37	489.40	483.62	0.859 times
27 Mon Oct 2025	486.91	484.08	487.31	479.87	1.002 times
24 Fri Oct 2025	485.41	490.28	491.82	484.08	0.963 times
23 Thu Oct 2025	488.09	486.49	493.98	486.49	0.382 times
22 Wed Oct 2025	487.14	491.47	492.41	482.54	1.215 times
21 Tue Oct 2025	489.50	482.71	506.60	482.71	2.021 times
20 Mon Oct 2025	505.90	496.48	505.90	496.30	0.354 times
17 Fri Oct 2025	495.15	490.48	496.68	488.10	1.348 times
16 Thu Oct 2025	493.25	500.74	501.31	492.00	0.774 times
15 Wed Oct 2025	499.41	503.00	505.00	485.48	1.182 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 488, but if it comes above 488, then a intra day buy could be more profitable.
If you take a sell trade below 488, then use 488 as stoploss and 477.6 as target. However if you take a buy trade in stock , then use 488 as stoploss and 496.63 as target.

Share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Target	410.11
Downside Target	443.41
Downside Target	459.90
Downside Target	474.76
Upside Target	489.40
Upside Target	499.89
Upside Target	505.15
Upside Target	506.60
Upside Target	506.81
Upside Target	507.43
Upside Target	515.98

Intraday share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Intraday Target	480.63
Downside Intraday Target	475.48
Upside Intraday Target	490.16
Upside Intraday Target	494.54
Downside Intraday Target	485.01

Weekly technical analysis of Lockheed Martin (LMT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	485.77	484.08	489.40	479.87	0.377 times
24 Fri Oct 2025	485.41	496.48	506.60	482.54	1.046 times
17 Fri Oct 2025	495.15	502.30	507.43	485.48	3.965 times
07 Tue Oct 2025	511.07	506.00	515.98	505.15	0.316 times
03 Fri Oct 2025	504.49	497.00	506.81	489.22	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lockheed Martin (LMT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	485.77	496.17	515.98	479.87	0.729 times
30 Tue Sep 2025	499.21	453.80	499.89	446.69	0.893 times
29 Fri Aug 2025	455.63	420.76	459.90	417.00	0.716 times
31 Thu Jul 2025	420.98	463.00	474.76	410.11	1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lockheed Martin (LMT)

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.

Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lockheed Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.97 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.

Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.