(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Lockheed Martin is 985433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 452.41 | 451.06 | 454.03 | 448.48 | 1.64 times |
| 24 Mon Nov 2025 | 451.00 | 460.79 | 461.19 | 450.06 | 0.608 times |
| 21 Fri Nov 2025 | 460.78 | 468.60 | 469.40 | 459.96 | 1.599 times |
| 20 Thu Nov 2025 | 468.26 | 473.88 | 477.43 | 465.02 | 1.06 times |
| 19 Wed Nov 2025 | 469.91 | 472.00 | 472.42 | 468.30 | 0.874 times |
| 18 Tue Nov 2025 | 474.55 | 471.94 | 485.00 | 470.22 | 0.637 times |
| 17 Mon Nov 2025 | 470.78 | 467.28 | 471.60 | 464.72 | 1.849 times |
| 14 Fri Nov 2025 | 465.77 | 455.85 | 466.39 | 454.00 | 1.195 times |
| 13 Thu Nov 2025 | 455.84 | 458.01 | 460.91 | 455.10 | 0.428 times |
| 12 Wed Nov 2025 | 457.08 | 457.21 | 459.77 | 455.22 | 0.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 455.6, but if it comes above 455.6, then a intra day buy could be more profitable.
If you take a sell trade below 455.6, then use 455.6 as stoploss and 439.5 as target. However if you take a buy trade in stock , then use 455.6 as stoploss and 468.99 as target.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 410.11 |
| Downside Target | 446.69 |
| Upside Target | 474.76 |
| Upside Target | 479.87 |
| Upside Target | 485.00 |
| Upside Target | 486.05 |
| Upside Target | 488.50 |
| Upside Target | 493.61 |
| Upside Target | 499.89 |
| Upside Target | 515.98 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 446.86 |
| Downside Intraday Target | 441.32 |
| Upside Intraday Target | 459.57 |
| Upside Intraday Target | 466.74 |
| Upside Intraday Target | 454.03 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 452.41 | 460.79 | 461.19 | 448.48 | 0.373 times |
| 21 Fri Nov 2025 | 460.78 | 467.28 | 485.00 | 459.96 | 1.197 times |
| 14 Fri Nov 2025 | 465.77 | 456.00 | 466.39 | 448.48 | 1.33 times |
| 07 Fri Nov 2025 | 458.28 | 485.94 | 488.50 | 456.20 | 3.143 times |
| 31 Fri Oct 2025 | 491.88 | 489.00 | 493.61 | 486.05 | 0.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 452.41 | 485.94 | 488.50 | 448.48 | 0.67 times |
| 31 Fri Oct 2025 | 491.88 | 496.17 | 515.98 | 479.87 | 0.884 times |
| 30 Tue Sep 2025 | 499.21 | 453.80 | 499.89 | 446.69 | 0.893 times |
| 29 Fri Aug 2025 | 455.63 | 420.76 | 459.90 | 417.00 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.28 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.28 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.