Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

10 day averaged volume of Alliant Energy is 1734900

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	65.42	65.42	65.66	65.27	0.492 times
29 Mon Dec 2025	65.42	65.41	65.73	65.23	0.623 times
26 Fri Dec 2025	65.24	65.36	65.38	64.97	0.579 times
24 Wed Dec 2025	65.45	65.15	65.48	64.98	0.414 times
23 Tue Dec 2025	65.26	65.04	65.33	64.80	0.879 times
22 Mon Dec 2025	65.03	64.48	65.15	64.30	1.229 times
19 Fri Dec 2025	64.63	65.42	65.70	64.53	2.235 times
18 Thu Dec 2025	65.69	65.60	66.04	65.57	0.929 times
17 Wed Dec 2025	65.48	65.12	65.67	64.87	1.267 times
16 Tue Dec 2025	65.26	65.84	65.89	65.01	0.84 times

My analysis of stock is bullish for shortterm, and stock might move up till 65.8 or till 66.4. Use a stoploss of 65.37 and if this stock hits its stoploss, then it can fall down till 64.9

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	63.28
Upside Target	65.78
Upside Target	66.04
Upside Target	66.14
Upside Target	67.11
Upside Target	67.54
Upside Target	69.42
Upside Target	69.59
Upside Target	69.75

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	65.19
Downside Intraday Target	64.96
Upside Intraday Target	65.69
Upside Intraday Target	65.96
Upside Intraday Target	65.46

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	65.42	65.41	65.73	65.23	0.36 times
26 Fri Dec 2025	65.24	64.48	65.48	64.30	0.494 times
19 Fri Dec 2025	64.63	65.60	66.04	64.53	1.149 times
12 Fri Dec 2025	65.33	65.50	65.67	64.59	0.904 times
05 Fri Dec 2025	65.50	69.22	69.42	65.25	1.72 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	65.42	69.22	69.42	64.30	0.976 times
28 Fri Nov 2025	69.47	66.77	69.59	65.78	0.798 times
31 Fri Oct 2025	66.82	67.37	69.75	66.14	1.377 times
30 Tue Sep 2025	67.41	64.66	67.54	63.28	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.18 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.