(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2785180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 61.71 | 60.78 | 61.74 | 60.51 | 0.993 times |
| 14 Wed May 2025 | 60.47 | 60.50 | 60.59 | 59.57 | 0.948 times |
| 13 Tue May 2025 | 60.46 | 59.50 | 60.65 | 59.06 | 2.184 times |
| 12 Mon May 2025 | 59.52 | 61.22 | 61.36 | 58.98 | 1.708 times |
| 09 Fri May 2025 | 61.76 | 61.11 | 62.65 | 60.68 | 1.169 times |
| 08 Thu May 2025 | 61.11 | 61.73 | 62.04 | 60.96 | 0.959 times |
| 07 Wed May 2025 | 61.80 | 61.12 | 62.17 | 60.81 | 0.771 times |
| 06 Tue May 2025 | 61.11 | 60.65 | 61.61 | 60.51 | 0.709 times |
| 05 Mon May 2025 | 60.99 | 60.98 | 61.20 | 60.46 | 0.518 times |
| 02 Fri May 2025 | 61.17 | 60.92 | 61.33 | 60.20 | 0.474 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.5, but if it comes below 61.5, then a intra day sell could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 60.89 as target. However if you take a buy trade in stock , then use 61.5 as stoploss and 62.3 as target.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 56.30 |
| Upside Target | 61.72 |
| Upside Target | 61.80 |
| Upside Target | 61.88 |
| Upside Target | 61.93 |
| Upside Target | 62.65 |
| Upside Target | 64.76 |
| Upside Target | 65.72 |
| Upside Target | 66.54 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 59.88 |
| Downside Intraday Target | 58.05 |
| Upside Intraday Target | 62.64 |
| Upside Intraday Target | 63.57 |
| Downside Intraday Target | 60.81 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 61.71 | 61.22 | 61.74 | 58.98 | 1.414 times |
| 09 Fri May 2025 | 61.76 | 60.98 | 62.65 | 60.46 | 1.393 times |
| 02 Fri May 2025 | 61.17 | 60.74 | 61.80 | 59.93 | 1.768 times |
| 25 Fri Apr 2025 | 60.74 | 60.80 | 61.72 | 58.67 | 1.895 times |
| 17 Thu Apr 2025 | 60.80 | 61.78 | 61.93 | 60.28 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 61.71 | 60.93 | 62.65 | 58.98 | 0.793 times |
| 30 Wed Apr 2025 | 61.04 | 64.02 | 65.72 | 57.09 | 0.938 times |
| 31 Mon Mar 2025 | 64.35 | 64.49 | 66.54 | 61.88 | 1.055 times |
| 28 Fri Feb 2025 | 64.53 | 58.53 | 64.76 | 58.10 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.