Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

10 day averaged volume of Alliant Energy is 1645920

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	65.01	65.52	65.62	65.00	0.688 times
30 Tue Dec 2025	65.42	65.42	65.66	65.27	0.519 times
29 Mon Dec 2025	65.42	65.41	65.73	65.23	0.656 times
26 Fri Dec 2025	65.24	65.36	65.38	64.97	0.61 times
24 Wed Dec 2025	65.45	65.15	65.48	64.98	0.437 times
23 Tue Dec 2025	65.26	65.04	65.33	64.80	0.927 times
22 Mon Dec 2025	65.03	64.48	65.15	64.30	1.295 times
19 Fri Dec 2025	64.63	65.42	65.70	64.53	2.356 times
18 Thu Dec 2025	65.69	65.60	66.04	65.57	0.979 times
17 Wed Dec 2025	65.48	65.12	65.67	64.87	1.336 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.9 as stoploss in an intra day buy trade for a target of 65.29. However, stock will show a bearish move below 64.9.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	63.28
Upside Target	65.78
Upside Target	66.04
Upside Target	66.14
Upside Target	67.11
Upside Target	67.54
Upside Target	69.42
Upside Target	69.59
Upside Target	69.75

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	64.76
Downside Intraday Target	64.52
Upside Intraday Target	65.49
Upside Intraday Target	65.98
Upside Intraday Target	65.25

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	65.01	65.41	65.73	65.00	0.57 times
26 Fri Dec 2025	65.24	64.48	65.48	64.30	0.494 times
19 Fri Dec 2025	64.63	65.60	66.04	64.53	1.149 times
12 Fri Dec 2025	65.33	65.50	65.67	64.59	0.904 times
05 Fri Dec 2025	65.50	69.22	69.42	65.25	1.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	65.01	69.22	69.42	64.30	1.005 times
28 Fri Nov 2025	69.47	66.77	69.59	65.78	0.798 times
31 Fri Oct 2025	66.82	67.37	69.75	66.14	1.377 times
30 Tue Sep 2025	67.41	64.66	67.54	63.28	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.

Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alliant Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.