Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets

Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)

Live Oak trades in USA in Finance sector.

10 day averaged volume of Live Oak is 289056

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	31.01	31.07	31.40	30.56	0.977 times
31 Thu Jul 2025	31.61	31.82	32.01	31.46	0.677 times
30 Wed Jul 2025	32.17	33.28	33.28	31.87	0.865 times
29 Tue Jul 2025	33.05	34.31	34.31	32.82	0.789 times
28 Mon Jul 2025	34.02	33.90	34.42	33.72	1.002 times
25 Fri Jul 2025	33.93	32.54	34.07	31.97	1.154 times
24 Thu Jul 2025	32.53	32.50	34.30	32.01	2.6 times
23 Wed Jul 2025	32.35	32.37	32.57	31.82	1.027 times
22 Tue Jul 2025	32.01	32.02	32.54	31.90	0.618 times
21 Mon Jul 2025	31.86	31.96	32.52	31.85	0.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.22 as target.

Share price targets for Live Oak (LOB)

Target Type	Value
Downside Target	22.68
Downside Target	25.53
Downside Target	26.77
Downside Target	29.32
Downside Target	30.38
Upside Target	31.40
Upside Target	31.82
Upside Target	32.54
Upside Target	32.58
Upside Target	32.67
Upside Target	34.30
Upside Target	34.42

Intraday share price targets for Live Oak (LOB)

Target Type	Value
Downside Intraday Target	29.57
Downside Intraday Target	28.14
Upside Intraday Target	33.43
Upside Intraday Target	35.86
Upside Intraday Target	32

Weekly technical analysis of Live Oak (LOB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	31.01	33.90	34.42	30.56	0.722 times
25 Fri Jul 2025	33.93	31.96	34.30	31.82	1.478 times
18 Fri Jul 2025	31.74	32.07	32.58	30.64	0.897 times
11 Fri Jul 2025	32.35	31.75	32.67	31.48	1.704 times
03 Thu Jul 2025	32.27	30.26	32.54	29.60	0.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Oak (LOB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	31.01	31.07	31.40	30.56	0.049 times
31 Thu Jul 2025	31.61	29.60	34.42	29.60	1.24 times
30 Mon Jun 2025	29.80	27.34	30.38	26.77	0.86 times
30 Fri May 2025	27.45	26.31	29.32	25.53	0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.

Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Live Oak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.