Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets

Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)

Live Oak trades in USA in Finance sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Live Oak is 289383

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	34.02	33.90	34.42	33.72	1.001 times
25 Fri Jul 2025	33.93	32.54	34.07	31.97	1.152 times
24 Thu Jul 2025	32.53	32.50	34.30	32.01	2.597 times
23 Wed Jul 2025	32.35	32.37	32.57	31.82	1.026 times
22 Tue Jul 2025	32.01	32.02	32.54	31.90	0.617 times
21 Mon Jul 2025	31.86	31.96	32.52	31.85	0.572 times
18 Fri Jul 2025	31.74	32.43	32.43	31.51	0.694 times
17 Thu Jul 2025	32.21	31.81	32.36	31.81	0.802 times
16 Wed Jul 2025	31.81	31.34	31.82	30.64	0.942 times
15 Tue Jul 2025	31.04	32.44	32.55	31.01	1.079 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34, for a target of 33 or 32.08

Share price targets for Live Oak (LOB)

Target Type	Value
Downside Target	22.68
Downside Target	25.53
Downside Target	26.06
Downside Target	26.77
Downside Target	29.32
Downside Target	30.38
Downside Target	31.48
Downside Target	32.58
Downside Target	32.67
Downside Target	33.72
Upside Target	34.30
Upside Target	34.42

Intraday share price targets for Live Oak (LOB)

Target Type	Value
Downside Intraday Target	33.69
Downside Intraday Target	33.35
Upside Intraday Target	34.39
Upside Intraday Target	34.75
Upside Intraday Target	34.05

Weekly technical analysis of Live Oak (LOB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	34.02	33.90	34.42	33.72	0.168 times
25 Fri Jul 2025	33.93	31.96	34.30	31.82	1.478 times
18 Fri Jul 2025	31.74	32.07	32.58	30.64	0.897 times
11 Fri Jul 2025	32.35	31.75	32.67	31.48	1.704 times
03 Thu Jul 2025	32.27	30.26	32.54	29.60	0.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Oak (LOB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	34.02	29.60	34.42	29.60	1.094 times
30 Mon Jun 2025	29.80	27.34	30.38	26.77	0.86 times
30 Fri May 2025	27.45	26.31	29.32	25.53	0.656 times
30 Wed Apr 2025	26.14	26.41	27.29	22.68	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Live Oak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.