(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Live Oak is 238250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 34.29 | 34.25 | 34.47 | 34.06 | 0.983 times |
| 15 Fri Aug 2025 | 34.53 | 34.62 | 34.83 | 34.13 | 1.309 times |
| 14 Thu Aug 2025 | 34.49 | 33.61 | 34.61 | 33.61 | 1.283 times |
| 13 Wed Aug 2025 | 34.11 | 33.54 | 34.17 | 33.41 | 0.808 times |
| 12 Tue Aug 2025 | 33.25 | 32.22 | 33.48 | 32.15 | 1.221 times |
| 11 Mon Aug 2025 | 31.83 | 31.07 | 32.02 | 31.00 | 1.204 times |
| 08 Fri Aug 2025 | 31.05 | 30.51 | 31.22 | 30.29 | 0.774 times |
| 07 Thu Aug 2025 | 30.54 | 31.10 | 31.10 | 30.18 | 0.603 times |
| 06 Wed Aug 2025 | 30.73 | 31.62 | 31.62 | 30.67 | 0.756 times |
| 05 Tue Aug 2025 | 31.61 | 31.50 | 31.63 | 30.64 | 0.856 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.55 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 35.4 as target.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 22.68 |
| Downside Target | 25.53 |
| Downside Target | 26.77 |
| Downside Target | 29.32 |
| Downside Target | 31.63 |
| Downside Target | 34.06 |
| Upside Target | 34.30 |
| Upside Target | 34.42 |
| Upside Target | 34.47 |
| Upside Target | 34.83 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 34.08 |
| Downside Intraday Target | 33.86 |
| Upside Intraday Target | 34.49 |
| Upside Intraday Target | 34.68 |
| Downside Intraday Target | 34.27 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 34.29 | 34.25 | 34.47 | 34.06 | 0.169 times |
| 15 Fri Aug 2025 | 34.53 | 31.07 | 34.83 | 31.00 | 1.949 times |
| 08 Fri Aug 2025 | 31.05 | 31.50 | 31.63 | 30.18 | 0.572 times |
| 01 Fri Aug 2025 | 31.01 | 33.90 | 34.42 | 30.56 | 0.722 times |
| 25 Fri Jul 2025 | 33.93 | 31.96 | 34.30 | 31.82 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 34.29 | 31.07 | 34.83 | 30.18 | 0.458 times |
| 31 Thu Jul 2025 | 31.61 | 29.60 | 34.42 | 29.60 | 1.24 times |
| 30 Mon Jun 2025 | 29.80 | 27.34 | 30.38 | 26.77 | 0.86 times |
| 30 Fri May 2025 | 27.45 | 26.31 | 29.32 | 25.53 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.