(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Live Oak is 228006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 35.39 | 35.06 | 35.85 | 34.66 | 0.59 times |
| 03 Fri Oct 2025 | 34.71 | 34.75 | 35.27 | 34.59 | 1.04 times |
| 02 Thu Oct 2025 | 34.44 | 34.92 | 35.31 | 34.32 | 0.732 times |
| 01 Wed Oct 2025 | 35.11 | 35.38 | 35.42 | 34.81 | 0.932 times |
| 30 Tue Sep 2025 | 35.22 | 35.84 | 36.01 | 34.73 | 1.193 times |
| 29 Mon Sep 2025 | 35.83 | 36.17 | 36.17 | 35.50 | 0.807 times |
| 26 Fri Sep 2025 | 36.17 | 36.62 | 36.62 | 35.65 | 0.749 times |
| 25 Thu Sep 2025 | 36.40 | 36.18 | 37.03 | 35.84 | 1.661 times |
| 24 Wed Sep 2025 | 35.80 | 36.14 | 36.35 | 35.49 | 1.112 times |
| 23 Tue Sep 2025 | 36.02 | 36.49 | 37.13 | 35.99 | 1.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.3 as stoploss in an intra day buy trade for a target of 36.1. However, stock will show a bearish move below 35.3.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 26.77 |
| Downside Target | 29.60 |
| Downside Target | 34.32 |
| Upside Target | 35.49 |
| Upside Target | 35.85 |
| Upside Target | 36.17 |
| Upside Target | 36.38 |
| Upside Target | 37.13 |
| Upside Target | 37.65 |
| Upside Target | 38.58 |
| Upside Target | 39.12 |
| Upside Target | 39.16 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 34.75 |
| Downside Intraday Target | 34.11 |
| Upside Intraday Target | 35.94 |
| Upside Intraday Target | 36.49 |
| Downside Intraday Target | 35.3 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 35.39 | 35.06 | 35.85 | 34.66 | 0.125 times |
| 03 Fri Oct 2025 | 34.71 | 36.17 | 36.17 | 34.32 | 0.888 times |
| 26 Fri Sep 2025 | 36.17 | 37.01 | 37.13 | 35.49 | 0.512 times |
| 19 Fri Sep 2025 | 37.12 | 36.67 | 37.65 | 35.63 | 2.009 times |
| 12 Fri Sep 2025 | 36.53 | 38.58 | 38.58 | 36.38 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 35.39 | 35.38 | 35.85 | 34.32 | 0.12 times |
| 30 Tue Sep 2025 | 35.22 | 38.07 | 39.12 | 34.73 | 1.047 times |
| 29 Fri Aug 2025 | 38.69 | 31.07 | 39.16 | 30.18 | 1.046 times |
| 31 Thu Jul 2025 | 31.61 | 29.60 | 34.42 | 29.60 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.