(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Live Oak is 278860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 36.71 | 36.74 | 37.76 | 36.19 | 1.506 times |
| 16 Fri Jan 2026 | 37.60 | 37.84 | 38.10 | 37.29 | 1.311 times |
| 15 Thu Jan 2026 | 37.87 | 36.09 | 37.87 | 36.09 | 0.803 times |
| 14 Wed Jan 2026 | 36.12 | 35.74 | 36.16 | 35.45 | 0.715 times |
| 13 Tue Jan 2026 | 35.81 | 36.22 | 36.26 | 35.63 | 0.588 times |
| 12 Mon Jan 2026 | 36.12 | 36.13 | 36.33 | 35.72 | 0.915 times |
| 09 Fri Jan 2026 | 36.63 | 37.57 | 37.85 | 36.58 | 1.049 times |
| 08 Thu Jan 2026 | 37.49 | 35.35 | 37.88 | 35.35 | 1.28 times |
| 07 Wed Jan 2026 | 35.66 | 36.31 | 36.64 | 35.27 | 1.186 times |
| 06 Tue Jan 2026 | 36.37 | 35.44 | 36.49 | 35.16 | 0.984 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37 as stoploss in an intra day sell trade for a target of 36.01. However, stock will show a bullish move above 37.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 29.36 |
| Downside Target | 30.79 |
| Downside Target | 31.58 |
| Downside Target | 33.02 |
| Downside Target | 33.93 |
| Downside Target | 36.19 |
| Upside Target | 36.85 |
| Upside Target | 37.00 |
| Upside Target | 37.76 |
| Upside Target | 37.88 |
| Upside Target | 38.10 |
| Upside Target | 39.12 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 36.01 |
| Downside Intraday Target | 35.32 |
| Upside Intraday Target | 37.58 |
| Upside Intraday Target | 38.46 |
| Upside Intraday Target | 36.89 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 36.71 | 36.74 | 37.76 | 36.19 | 0.348 times |
| 16 Fri Jan 2026 | 37.60 | 36.13 | 38.10 | 35.45 | 0.764 times |
| 09 Fri Jan 2026 | 36.63 | 34.51 | 37.88 | 34.51 | 1.471 times |
| 02 Fri Jan 2026 | 34.71 | 35.26 | 35.41 | 33.93 | 3.616 times |
| 29 Mon Dec 2025 | 34.63 | 35.26 | 35.41 | 34.57 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 36.71 | 34.28 | 38.10 | 33.93 | 0.482 times |
| 31 Wed Dec 2025 | 34.35 | 31.83 | 36.85 | 31.58 | 1.588 times |
| 28 Fri Nov 2025 | 31.92 | 31.38 | 33.02 | 29.36 | 0.848 times |
| 31 Fri Oct 2025 | 31.14 | 35.38 | 37.00 | 30.79 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.