(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Grand Canyon is 180571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 166.79 | 168.94 | 169.07 | 166.05 | 0.61 times |
| 12 Thu Dec 2024 | 169.26 | 169.88 | 170.92 | 168.92 | 0.537 times |
| 11 Wed Dec 2024 | 169.61 | 170.51 | 171.10 | 167.24 | 0.759 times |
| 10 Tue Dec 2024 | 169.08 | 165.56 | 169.45 | 164.70 | 1.097 times |
| 09 Mon Dec 2024 | 165.37 | 168.13 | 168.13 | 164.81 | 0.714 times |
| 26 Tue Nov 2024 | 166.64 | 168.45 | 168.45 | 164.85 | 0.832 times |
| 26 Tue Nov 2024 | 166.64 | 168.45 | 168.45 | 164.85 | 0.832 times |
| 25 Mon Nov 2024 | 167.88 | 166.70 | 170.55 | 166.70 | 1.622 times |
| 22 Fri Nov 2024 | 166.45 | 163.10 | 166.65 | 163.10 | 1.108 times |
| 21 Thu Nov 2024 | 162.13 | 161.82 | 163.63 | 160.70 | 1.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.7 or till 174. Use a stoploss of 166.19 and if this stock hits its stoploss, then it can fall down till 162.66
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 130.69 |
| Downside Target | 135.16 |
| Downside Target | 144.08 |
| Downside Target | 149.33 |
| Downside Target | 157.53 |
| Downside Target | 164.70 |
| Downside Target | 166.65 |
| Upside Target | 168.45 |
| Upside Target | 170.55 |
| Upside Target | 171.10 |
| Upside Target | 173.37 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 163.96 |
| Downside Intraday Target | 161.13 |
| Upside Intraday Target | 170.36 |
| Upside Intraday Target | 173.93 |
| Upside Intraday Target | 167.53 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 166.79 | 168.13 | 171.10 | 164.70 | 4.469 times |
| 26 Tue Nov 2024 | 166.64 | 168.45 | 168.45 | 164.85 | 0.339 times |
| 26 Tue Nov 2024 | 166.64 | 166.70 | 170.55 | 164.85 | 0.434 times |
| 22 Fri Nov 2024 | 166.45 | 160.60 | 166.65 | 159.31 | 0.723 times |
| 15 Fri Nov 2024 | 159.62 | 173.37 | 173.37 | 159.29 | 0.742 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 166.79 | 168.13 | 171.10 | 164.70 | 0.133 times |
| 26 Tue Nov 2024 | 166.64 | 137.20 | 173.37 | 135.32 | 1.609 times |
| 31 Thu Oct 2024 | 137.11 | 142.45 | 144.08 | 130.69 | 1.082 times |
| 30 Mon Sep 2024 | 141.85 | 144.74 | 149.33 | 135.16 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.92 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.92 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.