(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Grand Canyon is 131990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 162.81 | 162.40 | 163.75 | 161.31 | 1.016 times |
| 02 Thu Jan 2025 | 161.77 | 164.69 | 164.96 | 161.24 | 0.799 times |
| 31 Tue Dec 2024 | 163.80 | 163.50 | 165.13 | 163.38 | 0.859 times |
| 30 Mon Dec 2024 | 163.50 | 162.36 | 164.41 | 161.68 | 0.554 times |
| 27 Fri Dec 2024 | 163.76 | 163.36 | 164.95 | 162.09 | 0.567 times |
| 26 Thu Dec 2024 | 164.64 | 161.91 | 164.94 | 161.53 | 0.514 times |
| 24 Tue Dec 2024 | 162.94 | 160.73 | 163.61 | 158.93 | 0.377 times |
| 23 Mon Dec 2024 | 160.97 | 160.38 | 161.36 | 160.12 | 0.88 times |
| 20 Fri Dec 2024 | 160.31 | 162.15 | 163.84 | 159.38 | 3.517 times |
| 19 Thu Dec 2024 | 163.22 | 161.87 | 164.54 | 161.33 | 0.929 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162 as stoploss in an intra day buy trade for a target of 164.81. However, stock will show a bearish move below 162.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 130.69 |
| Downside Target | 135.16 |
| Downside Target | 144.08 |
| Downside Target | 149.33 |
| Downside Target | 158.93 |
| Upside Target | 164.70 |
| Upside Target | 164.96 |
| Upside Target | 165.13 |
| Upside Target | 168.45 |
| Upside Target | 168.88 |
| Upside Target | 171.10 |
| Upside Target | 173.37 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 160.99 |
| Downside Intraday Target | 159.17 |
| Upside Intraday Target | 164.88 |
| Upside Intraday Target | 166.95 |
| Upside Intraday Target | 163.06 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 162.81 | 162.36 | 165.13 | 161.24 | 1.381 times |
| 27 Fri Dec 2024 | 163.76 | 160.38 | 164.95 | 158.93 | 0.297 times |
| 20 Fri Dec 2024 | 160.31 | 166.91 | 168.88 | 159.38 | 1.548 times |
| 13 Fri Dec 2024 | 166.79 | 168.13 | 171.10 | 164.70 | 4.469 times |
| 26 Tue Nov 2024 | 166.64 | 168.45 | 168.45 | 164.85 | 0.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 162.81 | 164.69 | 164.96 | 161.24 | 0.109 times |
| 31 Tue Dec 2024 | 163.80 | 168.13 | 171.10 | 158.93 | 0.435 times |
| 26 Tue Nov 2024 | 166.64 | 137.20 | 173.37 | 135.32 | 1.609 times |
| 31 Thu Oct 2024 | 137.11 | 142.45 | 144.08 | 130.69 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.