Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Grand Canyon is 141220

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	182.94	182.92	183.86	181.79	0.685 times
12 Wed Feb 2025	182.11	180.46	183.01	180.14	0.862 times
11 Tue Feb 2025	182.00	180.70	182.43	180.18	1.306 times
10 Mon Feb 2025	181.80	180.88	182.38	180.75	0.779 times
07 Fri Feb 2025	180.45	182.27	183.79	180.12	1.016 times
06 Thu Feb 2025	181.57	181.72	183.00	179.74	1.163 times
05 Wed Feb 2025	180.89	180.20	182.23	179.74	1.103 times
04 Tue Feb 2025	179.16	175.90	179.27	175.21	1.151 times
03 Mon Feb 2025	177.03	173.58	177.63	172.18	0.834 times
31 Fri Jan 2025	175.64	175.21	180.98	174.73	1.091 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.7, but if it comes below 180.7, then a intra day sell could be more profitable.
If you take a sell trade below 180.7, then use 180.7 as stoploss and 175.91 as target. However if you take a buy trade in stock , then use 180.7 as stoploss and 186.5 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	130.69
Downside Target	135.32
Downside Target	144.08
Downside Target	158.93
Downside Target	168.91
Downside Target	176.77
Downside Target	180.14
Downside Target	180.98
Upside Target	183.79
Upside Target	183.86

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	180.77
Downside Intraday Target	178.59
Upside Intraday Target	184.49
Upside Intraday Target	186.03
Downside Intraday Target	182.31

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	182.94	180.88	183.86	180.14	0.689 times
07 Fri Feb 2025	180.45	173.58	183.79	172.18	1.298 times
31 Fri Jan 2025	175.64	171.40	180.98	170.00	1.219 times
24 Fri Jan 2025	171.59	170.90	172.73	169.46	2.704 times
17 Fri Jan 2025	169.99	173.75	176.77	168.91	0.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	182.94	173.58	183.86	172.18	0.448 times
31 Fri Jan 2025	175.64	164.69	180.98	159.06	1.273 times
31 Tue Dec 2024	163.80	168.13	171.10	158.93	0.435 times
26 Tue Nov 2024	166.64	137.20	173.37	135.32	1.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.29 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.