(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Grand Canyon is 222330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 177.33 | 178.39 | 179.04 | 176.60 | 1.016 times |
| 24 Mon Feb 2025 | 177.59 | 182.06 | 182.06 | 176.30 | 1.106 times |
| 21 Fri Feb 2025 | 181.70 | 188.10 | 189.27 | 181.56 | 1.03 times |
| 20 Thu Feb 2025 | 187.27 | 183.17 | 192.18 | 183.17 | 2.276 times |
| 19 Wed Feb 2025 | 184.02 | 183.38 | 185.34 | 183.27 | 1.818 times |
| 18 Tue Feb 2025 | 185.52 | 184.22 | 185.66 | 183.38 | 0.787 times |
| 14 Fri Feb 2025 | 183.70 | 183.22 | 185.52 | 183.22 | 0.676 times |
| 13 Thu Feb 2025 | 182.94 | 182.92 | 183.86 | 181.79 | 0.435 times |
| 12 Wed Feb 2025 | 182.11 | 180.46 | 183.01 | 180.14 | 0.547 times |
| 11 Tue Feb 2025 | 182.00 | 180.70 | 182.43 | 180.18 | 0.829 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.8 as stoploss in an intra day buy trade for a target of 179.94. However, stock will show a bearish move below 175.8.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 130.69 |
| Downside Target | 135.32 |
| Downside Target | 144.08 |
| Downside Target | 158.93 |
| Downside Target | 170.00 |
| Upside Target | 180.14 |
| Upside Target | 180.98 |
| Upside Target | 181.56 |
| Upside Target | 182.06 |
| Upside Target | 183.79 |
| Upside Target | 185.52 |
| Upside Target | 192.18 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 175.07 |
| Downside Intraday Target | 172.8 |
| Upside Intraday Target | 180.83 |
| Upside Intraday Target | 184.32 |
| Upside Intraday Target | 178.56 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 177.33 | 182.06 | 182.06 | 176.30 | 0.359 times |
| 21 Fri Feb 2025 | 181.70 | 184.22 | 192.18 | 181.56 | 1.982 times |
| 14 Fri Feb 2025 | 183.70 | 180.88 | 185.52 | 180.14 | 0.892 times |
| 07 Fri Feb 2025 | 180.45 | 173.58 | 183.79 | 172.18 | 1.298 times |
| 31 Fri Jan 2025 | 175.64 | 171.40 | 180.98 | 170.00 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 177.33 | 173.58 | 192.18 | 172.18 | 1.137 times |
| 31 Fri Jan 2025 | 175.64 | 164.69 | 180.98 | 159.06 | 1.273 times |
| 31 Tue Dec 2024 | 163.80 | 168.13 | 171.10 | 158.93 | 0.435 times |
| 26 Tue Nov 2024 | 166.64 | 137.20 | 173.37 | 135.32 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.96 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.96 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.