(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Grand Canyon is 417290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 165.23 | 161.36 | 166.87 | 158.98 | 1.248 times |
| 15 Mon Dec 2025 | 161.36 | 159.61 | 165.70 | 159.00 | 1.053 times |
| 12 Fri Dec 2025 | 157.00 | 159.45 | 159.48 | 156.13 | 0.841 times |
| 11 Thu Dec 2025 | 158.15 | 156.70 | 158.60 | 155.39 | 0.891 times |
| 10 Wed Dec 2025 | 155.74 | 154.72 | 158.67 | 153.65 | 1.305 times |
| 09 Tue Dec 2025 | 155.00 | 150.83 | 157.90 | 149.83 | 1.369 times |
| 08 Mon Dec 2025 | 150.81 | 152.85 | 153.96 | 150.20 | 0.924 times |
| 05 Fri Dec 2025 | 153.39 | 155.60 | 157.69 | 153.06 | 0.717 times |
| 04 Thu Dec 2025 | 155.72 | 154.31 | 156.45 | 154.31 | 0.827 times |
| 03 Wed Dec 2025 | 153.72 | 156.84 | 158.09 | 153.39 | 1.087 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 165.1, for a target of 161 or 157.46
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 149.83 |
| Downside Target | 153.06 |
| Downside Target | 157.61 |
| Upside Target | 166.87 |
| Upside Target | 166.99 |
| Upside Target | 167.71 |
| Upside Target | 185.10 |
| Upside Target | 187.10 |
| Upside Target | 197.78 |
| Upside Target | 207.12 |
| Upside Target | 220.22 |
| Upside Target | 223.04 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 160.52 |
| Downside Intraday Target | 155.8 |
| Upside Intraday Target | 168.41 |
| Upside Intraday Target | 171.58 |
| Downside Intraday Target | 163.69 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 165.23 | 159.61 | 166.87 | 158.98 | 0.432 times |
| 12 Fri Dec 2025 | 157.00 | 152.85 | 159.48 | 149.83 | 1.109 times |
| 05 Fri Dec 2025 | 153.39 | 156.08 | 160.70 | 153.06 | 1.461 times |
| 28 Fri Nov 2025 | 157.74 | 160.19 | 160.55 | 154.35 | 0.739 times |
| 21 Fri Nov 2025 | 160.19 | 167.60 | 167.71 | 157.61 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 165.23 | 156.08 | 166.87 | 149.83 | 0.653 times |
| 28 Fri Nov 2025 | 157.74 | 183.26 | 187.10 | 153.82 | 1.436 times |
| 31 Fri Oct 2025 | 188.30 | 219.33 | 223.04 | 185.10 | 1.194 times |
| 30 Tue Sep 2025 | 219.52 | 199.59 | 220.22 | 197.78 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.86 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.86 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.