(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Grand Canyon is 254470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 180.90 | 180.03 | 182.23 | 178.63 | 1.086 times |
| 28 Fri Feb 2025 | 179.82 | 179.01 | 180.91 | 176.82 | 0.892 times |
| 27 Thu Feb 2025 | 178.18 | 179.73 | 183.62 | 177.00 | 0.861 times |
| 26 Wed Feb 2025 | 179.39 | 176.65 | 181.92 | 176.65 | 0.637 times |
| 25 Tue Feb 2025 | 177.33 | 178.39 | 179.04 | 176.60 | 0.887 times |
| 24 Mon Feb 2025 | 177.59 | 182.06 | 182.06 | 176.30 | 0.966 times |
| 21 Fri Feb 2025 | 181.70 | 188.10 | 189.27 | 181.56 | 0.9 times |
| 20 Thu Feb 2025 | 187.27 | 183.17 | 192.18 | 183.17 | 1.989 times |
| 19 Wed Feb 2025 | 184.02 | 183.38 | 185.34 | 183.27 | 1.588 times |
| 18 Tue Feb 2025 | 185.52 | 184.22 | 185.66 | 183.38 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.5 or till 175.4. Use a stoploss of 181.17 and if the stock hits stoploss, then it can shoot up till 183.81
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 135.32 |
| Downside Target | 158.93 |
| Downside Target | 171.10 |
| Upside Target | 181.56 |
| Upside Target | 182.23 |
| Upside Target | 183.62 |
| Upside Target | 183.79 |
| Upside Target | 185.52 |
| Upside Target | 192.18 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 178.94 |
| Downside Intraday Target | 176.99 |
| Upside Intraday Target | 182.54 |
| Upside Intraday Target | 184.19 |
| Downside Intraday Target | 180.59 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 180.90 | 180.03 | 182.23 | 178.63 | 0.256 times |
| 28 Fri Feb 2025 | 179.82 | 182.06 | 183.62 | 176.30 | 0.822 times |
| 21 Fri Feb 2025 | 181.70 | 184.22 | 192.18 | 181.56 | 1.982 times |
| 14 Fri Feb 2025 | 183.70 | 180.88 | 185.52 | 180.14 | 0.892 times |
| 07 Fri Feb 2025 | 180.45 | 173.58 | 183.79 | 172.18 | 1.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 180.90 | 180.03 | 182.23 | 178.63 | 0.073 times |
| 28 Fri Feb 2025 | 179.82 | 173.58 | 192.18 | 172.18 | 1.354 times |
| 31 Fri Jan 2025 | 175.64 | 164.69 | 180.98 | 159.06 | 1.273 times |
| 31 Tue Dec 2024 | 163.80 | 168.13 | 171.10 | 158.93 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.94 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.94 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.