(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Grand Canyon is 184390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 194.17 | 192.87 | 195.83 | 192.52 | 0.635 times |
| 22 Thu May 2025 | 193.41 | 193.26 | 195.29 | 193.12 | 0.739 times |
| 21 Wed May 2025 | 193.99 | 195.68 | 196.70 | 193.29 | 0.725 times |
| 20 Tue May 2025 | 197.11 | 197.26 | 197.88 | 196.55 | 0.567 times |
| 19 Mon May 2025 | 197.98 | 196.45 | 198.09 | 195.61 | 0.867 times |
| 16 Fri May 2025 | 197.44 | 195.56 | 197.44 | 194.70 | 0.901 times |
| 15 Thu May 2025 | 195.74 | 194.85 | 196.65 | 194.85 | 0.742 times |
| 14 Wed May 2025 | 194.25 | 194.21 | 197.39 | 192.35 | 1.1 times |
| 13 Tue May 2025 | 195.09 | 195.82 | 197.13 | 194.86 | 1.151 times |
| 12 Mon May 2025 | 195.73 | 198.27 | 198.58 | 194.58 | 1.396 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.5 as stoploss in an intra day sell trade for a target of 190.34. However, stock will show a bullish move above 197.5.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 159.06 |
| Downside Target | 162.67 |
| Downside Target | 167.63 |
| Downside Target | 172.18 |
| Downside Target | 186.91 |
| Downside Target | 192.18 |
| Downside Target | 192.35 |
| Downside Target | 192.52 |
| Upside Target | 198.09 |
| Upside Target | 198.58 |
| Upside Target | 202.28 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 191.76 |
| Downside Intraday Target | 189.36 |
| Upside Intraday Target | 197.33 |
| Upside Intraday Target | 200.5 |
| Upside Intraday Target | 194.93 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 194.17 | 196.45 | 198.09 | 192.52 | 0.668 times |
| 16 Fri May 2025 | 197.44 | 198.27 | 198.58 | 192.35 | 0.56 times |
| 09 Fri May 2025 | 196.10 | 184.36 | 202.28 | 183.54 | 1.77 times |
| 02 Fri May 2025 | 186.25 | 175.25 | 186.91 | 173.98 | 1.199 times |
| 25 Fri Apr 2025 | 175.64 | 173.64 | 177.15 | 167.63 | 5.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 194.17 | 178.23 | 202.28 | 177.49 | 0.764 times |
| 30 Wed Apr 2025 | 178.37 | 173.31 | 180.99 | 159.38 | 1.268 times |
| 31 Mon Mar 2025 | 173.02 | 180.03 | 183.55 | 162.67 | 1.017 times |
| 28 Fri Feb 2025 | 179.82 | 173.58 | 192.18 | 172.18 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.5 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.5 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.