Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Grand Canyon is 224950

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	188.59	189.07	190.31	188.31	3.046 times
18 Wed Jun 2025	188.34	186.33	189.15	185.76	0.918 times
17 Tue Jun 2025	185.66	186.52	187.20	183.63	0.821 times
13 Fri Jun 2025	184.86	182.01	185.75	181.20	1.02 times
12 Thu Jun 2025	183.75	183.36	186.10	182.63	0.992 times
11 Wed Jun 2025	183.51	183.64	185.41	182.81	0.739 times
10 Tue Jun 2025	183.45	186.03	186.53	182.66	0.644 times
09 Mon Jun 2025	185.54	194.43	195.30	183.66	1.215 times
06 Fri Jun 2025	194.20	191.76	194.32	189.58	1.002 times
05 Thu Jun 2025	190.54	194.79	196.30	188.83	1.222 times

Stock of Grand Canyon (LOPE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.1 as stoploss in an intra day buy trade for a target of 191.43. However, stock will show a bearish move below 186.1.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	159.38
Downside Target	162.67
Downside Target	172.18
Downside Target	177.49
Upside Target	188.83
Upside Target	193.64
Upside Target	195.30
Upside Target	198.09
Upside Target	198.32
Upside Target	202.01
Upside Target	202.28

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	184.71
Downside Intraday Target	180.83
Upside Intraday Target	191.39
Upside Intraday Target	194.19
Downside Intraday Target	187.51

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	188.59	186.52	190.31	183.63	1.038 times
13 Fri Jun 2025	184.86	194.43	195.30	181.20	0.865 times
06 Fri Jun 2025	194.20	196.89	202.01	188.83	2.066 times
30 Fri May 2025	197.85	195.46	198.32	193.64	0.891 times
23 Fri May 2025	194.17	196.45	198.09	192.52	0.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	188.59	196.89	202.01	181.20	0.766 times
30 Fri May 2025	197.85	178.23	202.28	177.49	0.882 times
30 Wed Apr 2025	178.37	173.31	180.99	159.38	1.268 times
31 Mon Mar 2025	173.02	180.03	183.55	162.67	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grand Canyon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.38 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.