(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 261340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 191.67 | 189.04 | 192.68 | 187.96 | 0.563 times |
| 20 Fri Jun 2025 | 188.59 | 189.07 | 190.31 | 188.31 | 2.621 times |
| 18 Wed Jun 2025 | 188.34 | 186.33 | 189.15 | 185.76 | 0.79 times |
| 17 Tue Jun 2025 | 185.66 | 186.52 | 187.20 | 183.63 | 0.707 times |
| 13 Fri Jun 2025 | 184.86 | 182.01 | 185.75 | 181.20 | 0.878 times |
| 12 Thu Jun 2025 | 183.75 | 183.36 | 186.10 | 182.63 | 0.854 times |
| 11 Wed Jun 2025 | 183.51 | 183.64 | 185.41 | 182.81 | 0.636 times |
| 10 Tue Jun 2025 | 183.45 | 186.03 | 186.53 | 182.66 | 0.554 times |
| 09 Mon Jun 2025 | 185.54 | 194.43 | 195.30 | 183.66 | 1.046 times |
| 06 Fri Jun 2025 | 194.20 | 191.76 | 194.32 | 189.58 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.7 or till 203.1. Use a stoploss of 191.31 and if this stock hits its stoploss, then it can fall down till 185.97
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 159.38 |
| Downside Target | 162.67 |
| Downside Target | 172.18 |
| Downside Target | 177.49 |
| Downside Target | 187.96 |
| Upside Target | 192.68 |
| Upside Target | 193.64 |
| Upside Target | 195.30 |
| Upside Target | 198.32 |
| Upside Target | 202.01 |
| Upside Target | 202.28 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 188.86 |
| Downside Intraday Target | 186.05 |
| Upside Intraday Target | 193.58 |
| Upside Intraday Target | 195.49 |
| Downside Intraday Target | 190.77 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 191.67 | 189.04 | 192.68 | 187.96 | 0.137 times |
| 20 Fri Jun 2025 | 188.59 | 186.52 | 190.31 | 183.63 | 1.038 times |
| 13 Fri Jun 2025 | 184.86 | 194.43 | 195.30 | 181.20 | 0.865 times |
| 06 Fri Jun 2025 | 194.20 | 196.89 | 202.01 | 188.83 | 2.066 times |
| 30 Fri May 2025 | 197.85 | 195.46 | 198.32 | 193.64 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 191.67 | 196.89 | 202.01 | 181.20 | 0.8 times |
| 30 Fri May 2025 | 197.85 | 178.23 | 202.28 | 177.49 | 0.882 times |
| 30 Wed Apr 2025 | 178.37 | 173.31 | 180.99 | 159.38 | 1.268 times |
| 31 Mon Mar 2025 | 173.02 | 180.03 | 183.55 | 162.67 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.29 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.29 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.