(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Landstar System is 194880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 183.12 | 183.25 | 184.92 | 182.73 | 0.565 times |
| 15 Fri Nov 2024 | 182.82 | 185.25 | 186.75 | 181.70 | 0.88 times |
| 14 Thu Nov 2024 | 187.41 | 189.02 | 189.69 | 186.04 | 0.686 times |
| 13 Wed Nov 2024 | 189.80 | 190.07 | 192.06 | 188.17 | 1.451 times |
| 12 Tue Nov 2024 | 190.30 | 191.34 | 192.33 | 189.67 | 0.819 times |
| 11 Mon Nov 2024 | 192.81 | 193.13 | 196.86 | 191.98 | 1.092 times |
| 08 Fri Nov 2024 | 191.15 | 188.54 | 192.75 | 187.68 | 1.137 times |
| 07 Thu Nov 2024 | 188.56 | 192.09 | 192.09 | 187.65 | 1.052 times |
| 06 Wed Nov 2024 | 191.61 | 184.32 | 192.92 | 184.32 | 1.324 times |
| 05 Tue Nov 2024 | 180.76 | 176.43 | 180.85 | 176.43 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.9 or till 171.4. Use a stoploss of 183.38 and if the stock hits stoploss, then it can shoot up till 188.84
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 171.77 |
| Downside Target | 181.70 |
| Upside Target | 184.92 |
| Upside Target | 186.44 |
| Upside Target | 192.31 |
| Upside Target | 192.92 |
| Upside Target | 193.50 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
| Upside Target | 196.86 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 182.26 |
| Downside Intraday Target | 181.4 |
| Upside Intraday Target | 184.45 |
| Upside Intraday Target | 185.78 |
| Upside Intraday Target | 183.59 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 183.12 | 183.25 | 184.92 | 182.73 | 0.115 times |
| 15 Fri Nov 2024 | 182.82 | 193.13 | 196.86 | 181.70 | 0.971 times |
| 08 Fri Nov 2024 | 191.15 | 176.62 | 192.92 | 176.43 | 0.634 times |
| 01 Fri Nov 2024 | 177.20 | 180.59 | 182.66 | 171.77 | 1.672 times |
| 25 Fri Oct 2024 | 179.15 | 186.44 | 186.44 | 177.89 | 0.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 183.12 | 176.35 | 196.86 | 175.32 | 0.376 times |
| 31 Thu Oct 2024 | 175.77 | 187.82 | 193.50 | 171.77 | 1.428 times |
| 30 Mon Sep 2024 | 188.87 | 181.63 | 192.31 | 175.84 | 0.804 times |
| 30 Fri Aug 2024 | 182.56 | 190.85 | 193.66 | 178.00 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.53 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.53 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.