(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Landstar System is 232818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 185.27 | 187.17 | 187.17 | 184.17 | 1.188 times |
| 12 Thu Dec 2024 | 187.19 | 188.23 | 189.05 | 185.88 | 1.407 times |
| 11 Wed Dec 2024 | 188.35 | 190.45 | 190.69 | 188.19 | 1.337 times |
| 10 Tue Dec 2024 | 188.09 | 185.49 | 189.56 | 183.76 | 1.102 times |
| 09 Mon Dec 2024 | 185.49 | 182.11 | 186.82 | 182.11 | 0.835 times |
| 26 Tue Nov 2024 | 187.74 | 184.59 | 187.92 | 181.60 | 0.664 times |
| 26 Tue Nov 2024 | 187.74 | 184.59 | 187.92 | 181.60 | 0.664 times |
| 25 Mon Nov 2024 | 185.16 | 182.68 | 186.33 | 182.68 | 1.5 times |
| 22 Fri Nov 2024 | 180.83 | 180.36 | 181.42 | 179.38 | 1.177 times |
| 21 Thu Nov 2024 | 179.45 | 180.05 | 181.90 | 179.40 | 0.676 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.2 or till 177.6. Use a stoploss of 186.05 and if the stock hits stoploss, then it can shoot up till 189.9
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 171.77 |
| Downside Target | 175.32 |
| Upside Target | 187.92 |
| Upside Target | 190.69 |
| Upside Target | 192.31 |
| Upside Target | 193.50 |
| Upside Target | 193.66 |
| Upside Target | 196.86 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 181.36 |
| Downside Intraday Target | 177.44 |
| Upside Intraday Target | 189.94 |
| Upside Intraday Target | 194.6 |
| Upside Intraday Target | 186.02 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 185.27 | 182.11 | 190.69 | 182.11 | 8.834 times |
| 26 Tue Nov 2024 | 187.74 | 184.59 | 187.92 | 181.60 | 0.307 times |
| 26 Tue Nov 2024 | 187.74 | 182.68 | 187.92 | 181.60 | 0.613 times |
| 22 Fri Nov 2024 | 180.83 | 183.25 | 184.92 | 178.25 | 0.857 times |
| 15 Fri Nov 2024 | 182.82 | 193.13 | 196.86 | 181.70 | 0.971 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 185.27 | 182.11 | 190.69 | 182.11 | 0.377 times |
| 26 Tue Nov 2024 | 187.74 | 176.35 | 196.86 | 175.32 | 0.604 times |
| 31 Thu Oct 2024 | 175.77 | 187.82 | 193.50 | 171.77 | 1.428 times |
| 30 Mon Sep 2024 | 188.87 | 181.63 | 192.31 | 175.84 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.66 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.66 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.