(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Landstar System is 324590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 159.86 | 159.33 | 160.60 | 157.99 | 0.618 times |
| 11 Tue Feb 2025 | 161.17 | 159.38 | 162.05 | 159.17 | 0.759 times |
| 10 Mon Feb 2025 | 160.05 | 160.27 | 163.33 | 159.55 | 0.617 times |
| 07 Fri Feb 2025 | 159.41 | 160.84 | 161.48 | 158.78 | 0.672 times |
| 06 Thu Feb 2025 | 161.16 | 162.50 | 164.03 | 160.86 | 0.995 times |
| 05 Wed Feb 2025 | 162.00 | 162.89 | 164.08 | 161.29 | 0.868 times |
| 04 Tue Feb 2025 | 162.70 | 161.71 | 163.99 | 160.69 | 0.885 times |
| 03 Mon Feb 2025 | 162.81 | 160.50 | 163.61 | 159.87 | 1.133 times |
| 31 Fri Jan 2025 | 164.66 | 166.73 | 167.96 | 162.58 | 1.059 times |
| 30 Thu Jan 2025 | 166.94 | 170.00 | 170.00 | 163.18 | 2.149 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.8, but if it comes above 161.8, then a intra day buy could be more profitable.
If you take a sell trade below 161.8, then use 161.8 as stoploss and 153.3 as target. However if you take a buy trade in stock , then use 161.8 as stoploss and 168.83 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 157.99 |
| Upside Target | 162.58 |
| Upside Target | 171.22 |
| Upside Target | 175.32 |
| Upside Target | 175.99 |
| Upside Target | 179.51 |
| Upside Target | 179.66 |
| Upside Target | 179.74 |
| Upside Target | 190.69 |
| Upside Target | 193.50 |
| Upside Target | 196.86 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 157.46 |
| Downside Intraday Target | 155.05 |
| Upside Intraday Target | 162.8 |
| Upside Intraday Target | 165.73 |
| Upside Intraday Target | 160.39 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 159.86 | 160.27 | 163.33 | 157.99 | 0.438 times |
| 07 Fri Feb 2025 | 159.41 | 160.50 | 164.08 | 158.78 | 0.835 times |
| 31 Fri Jan 2025 | 164.66 | 172.74 | 179.51 | 162.58 | 1.744 times |
| 24 Fri Jan 2025 | 173.04 | 174.76 | 179.66 | 172.35 | 0.844 times |
| 17 Fri Jan 2025 | 174.23 | 174.67 | 175.99 | 172.06 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 159.86 | 160.50 | 164.08 | 157.99 | 0.266 times |
| 31 Fri Jan 2025 | 164.66 | 172.39 | 179.74 | 162.58 | 1.689 times |
| 31 Tue Dec 2024 | 171.86 | 182.11 | 190.69 | 171.22 | 1.306 times |
| 26 Tue Nov 2024 | 187.74 | 176.35 | 196.86 | 175.32 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.