(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Landstar System is 330550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 129.88 | 128.33 | 130.29 | 127.46 | 0.769 times |
| 20 Wed Aug 2025 | 129.03 | 131.47 | 133.00 | 128.97 | 1.302 times |
| 19 Tue Aug 2025 | 132.49 | 129.27 | 134.40 | 129.14 | 1.276 times |
| 18 Mon Aug 2025 | 128.75 | 129.63 | 130.22 | 128.27 | 0.756 times |
| 15 Fri Aug 2025 | 129.11 | 131.27 | 131.84 | 128.82 | 0.866 times |
| 14 Thu Aug 2025 | 131.07 | 131.24 | 131.81 | 129.60 | 0.623 times |
| 13 Wed Aug 2025 | 132.86 | 129.88 | 132.94 | 128.92 | 0.965 times |
| 12 Tue Aug 2025 | 130.09 | 127.36 | 130.28 | 127.05 | 1.096 times |
| 11 Mon Aug 2025 | 126.26 | 127.17 | 128.50 | 123.43 | 1.201 times |
| 08 Fri Aug 2025 | 127.08 | 128.49 | 129.47 | 126.97 | 0.889 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.6 as stoploss in an intra day buy trade for a target of 132.27. However, stock will show a bearish move below 127.6.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 123.43 |
| Downside Target | 126.97 |
| Upside Target | 134.40 |
| Upside Target | 135.70 |
| Upside Target | 142.99 |
| Upside Target | 144.35 |
| Upside Target | 144.51 |
| Upside Target | 148.00 |
| Upside Target | 148.41 |
| Upside Target | 153.18 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 126.76 |
| Downside Intraday Target | 123.64 |
| Upside Intraday Target | 133.7 |
| Upside Intraday Target | 137.52 |
| Upside Intraday Target | 130.58 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 129.88 | 129.63 | 134.40 | 127.46 | 0.863 times |
| 15 Fri Aug 2025 | 129.11 | 127.17 | 132.94 | 123.43 | 1.054 times |
| 08 Fri Aug 2025 | 127.08 | 128.54 | 132.99 | 126.97 | 0.596 times |
| 01 Fri Aug 2025 | 128.37 | 142.06 | 142.99 | 128.10 | 1.189 times |
| 25 Fri Jul 2025 | 142.64 | 136.73 | 144.51 | 135.70 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 129.88 | 132.84 | 134.40 | 123.43 | 0.522 times |
| 31 Thu Jul 2025 | 133.37 | 139.08 | 148.41 | 130.42 | 1.45 times |
| 30 Mon Jun 2025 | 139.02 | 137.75 | 144.35 | 134.34 | 0.811 times |
| 30 Fri May 2025 | 137.22 | 134.00 | 148.00 | 131.27 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.65 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.65 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.