(LUNR) complete technical analysis [charts+indicators] | Buy/Sell | (LUNR) share price targets
Complete technical analysis of (LUNR) by charts plus indicators, forecast predictions and share price targets for (LUNR)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of is 8767010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 11.47 | 11.43 | 11.74 | 11.14 | 0.684 times |
| 01 Fri Aug 2025 | 10.61 | 10.60 | 10.91 | 10.30 | 0.712 times |
| 31 Thu Jul 2025 | 11.16 | 11.58 | 11.77 | 11.11 | 0.671 times |
| 30 Wed Jul 2025 | 11.55 | 11.81 | 11.97 | 11.21 | 0.7 times |
| 29 Tue Jul 2025 | 11.75 | 12.85 | 12.89 | 11.69 | 0.846 times |
| 28 Mon Jul 2025 | 12.83 | 13.28 | 13.70 | 12.63 | 0.726 times |
| 25 Fri Jul 2025 | 12.82 | 12.72 | 12.93 | 12.18 | 0.681 times |
| 24 Thu Jul 2025 | 12.79 | 13.09 | 13.60 | 12.56 | 1.038 times |
| 23 Wed Jul 2025 | 13.37 | 11.42 | 13.43 | 11.41 | 2.393 times |
| 22 Tue Jul 2025 | 11.28 | 11.22 | 11.39 | 10.72 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 9.8. Use a stoploss of 11.63 and if the stock hits stoploss, then it can shoot up till 12.44
Share price targets for (LUNR)
| Target Type | Value |
| Downside Target | 6.14 |
| Downside Target | 8.17 |
| Downside Target | 8.83 |
| Downside Target | 9.52 |
| Downside Target | 10.06 |
| Downside Target | 10.30 |
| Downside Target | 10.72 |
| Downside Target | 11.14 |
| Upside Target | 11.74 |
| Upside Target | 12.14 |
| Upside Target | 12.90 |
| Upside Target | 13.11 |
| Upside Target | 13.60 |
| Upside Target | 13.70 |
Intraday share price targets for (LUNR)
| Target Type | Value |
| Downside Intraday Target | 11.16 |
| Downside Intraday Target | 10.85 |
| Upside Intraday Target | 11.76 |
| Upside Intraday Target | 12.05 |
| Downside Intraday Target | 11.45 |
Weekly technical analysis of (LUNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 11.47 | 11.43 | 11.74 | 11.14 | 0.187 times |
| 01 Fri Aug 2025 | 10.61 | 13.28 | 13.70 | 10.30 | 0.576 times |
| 25 Fri Jul 2025 | 12.82 | 12.46 | 13.60 | 10.72 | 1.279 times |
| 18 Fri Jul 2025 | 12.57 | 10.76 | 12.90 | 10.43 | 1.229 times |
| 11 Fri Jul 2025 | 10.86 | 10.66 | 12.27 | 10.06 | 1.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (LUNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 11.47 | 10.60 | 11.74 | 10.30 | 0.071 times |
| 31 Thu Jul 2025 | 11.16 | 10.73 | 13.70 | 10.06 | 1.362 times |
| 30 Mon Jun 2025 | 10.87 | 11.16 | 12.14 | 9.52 | 0.737 times |
| 30 Fri May 2025 | 11.41 | 8.40 | 13.11 | 8.17 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (LUNR)
Price action analysis of ( (LUNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (LUNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (LUNR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (LUNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and (LUNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (LUNR) stock. Volume based technical analysis of (LUNR) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (LUNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (LUNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (LUNR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (LUNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and (LUNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (LUNR) stock. Volume based technical analysis of (LUNR) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.