Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Southwest Airlines is 5210508

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	33.58	33.44	34.07	33.40	1.534 times
10 Tue Dec 2024	33.44	34.00	34.20	33.29	1.256 times
09 Mon Dec 2024	33.90	34.40	34.48	33.81	1.326 times
05 Thu Dec 2024	35.10	35.46	36.07	34.39	1.072 times
04 Wed Dec 2024	33.87	33.20	34.06	33.20	0.259 times
03 Tue Dec 2024	33.17	33.06	33.22	32.77	0.188 times
26 Tue Nov 2024	31.96	31.88	32.37	31.79	1.15 times
26 Tue Nov 2024	31.96	31.88	32.37	31.79	1.15 times
25 Mon Nov 2024	32.43	32.39	32.65	32.22	1.47 times
22 Fri Nov 2024	31.97	31.86	32.14	31.68	1.141 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.67 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 34.6 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.58
Downside Target	28.18
Downside Target	29.45
Downside Target	31.45
Downside Target	32.77
Downside Target	32.78
Downside Target	33.15
Downside Target	33.29
Upside Target	34.48
Upside Target	36.07

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	33.09
Downside Intraday Target	32.59
Upside Intraday Target	34.28
Upside Intraday Target	34.97
Upside Intraday Target	33.78

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	33.58	34.40	34.48	33.29	2.711 times
05 Thu Dec 2024	35.10	33.06	36.07	32.77	1.32 times
26 Tue Nov 2024	31.96	31.88	32.37	31.79	0.439 times
26 Tue Nov 2024	31.96	32.39	32.65	31.79	0.474 times
22 Fri Nov 2024	31.97	32.60	32.78	31.45	0.863 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	33.58	33.06	36.07	32.77	0.25 times
26 Tue Nov 2024	31.96	30.74	33.15	29.90	0.635 times
31 Thu Oct 2024	30.58	29.55	32.20	28.58	1.03 times
30 Mon Sep 2024	29.63	29.51	31.64	28.18	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.