Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Southwest Airlines is 5208924

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	33.83	33.91	34.41	33.76	0.967 times
03 Fri Jan 2025	33.61	33.42	33.69	32.35	1.048 times
02 Thu Jan 2025	33.37	33.63	33.87	33.26	0.648 times
31 Tue Dec 2024	33.62	33.54	33.95	33.53	0.634 times
30 Mon Dec 2024	33.56	33.69	33.94	33.21	0.951 times
27 Fri Dec 2024	34.04	33.89	34.23	33.79	0.543 times
26 Thu Dec 2024	34.19	33.85	34.31	33.75	0.561 times
24 Tue Dec 2024	34.35	33.84	34.39	33.75	0.436 times
23 Mon Dec 2024	33.86	33.23	33.88	33.20	0.916 times
20 Fri Dec 2024	33.28	32.53	33.44	32.53	2.877 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.2 or till 34.9. Use a stoploss of 33.54 and if this stock hits its stoploss, then it can fall down till 32.93

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.18
Downside Target	29.90
Downside Target	31.64
Downside Target	33.72
Downside Target	33.76
Upside Target	33.95
Upside Target	34.39
Upside Target	34.41
Upside Target	34.48
Upside Target	36.07

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	33.59
Downside Intraday Target	33.35
Upside Intraday Target	34.24
Upside Intraday Target	34.65
Upside Intraday Target	34

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	33.83	33.91	34.41	33.76	0.295 times
03 Fri Jan 2025	33.61	33.69	33.95	32.35	1.337 times
27 Fri Dec 2024	34.04	33.23	34.39	33.20	0.319 times
20 Fri Dec 2024	33.28	33.00	33.72	32.35	1.231 times
13 Fri Dec 2024	33.02	34.40	34.48	32.85	4.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	33.83	33.63	34.41	32.35	0.137 times
31 Tue Dec 2024	33.62	33.06	36.07	32.35	0.867 times
26 Tue Nov 2024	31.96	30.74	33.15	29.90	0.635 times
31 Thu Oct 2024	30.58	29.55	32.20	28.58	1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.