Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 13573350

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	41.56	42.03	42.66	41.39	0.652 times
22 Mon Dec 2025	42.23	41.36	42.34	41.10	0.295 times
19 Fri Dec 2025	41.26	40.90	41.35	40.69	1.267 times
18 Thu Dec 2025	40.72	41.25	41.83	40.67	0.507 times
17 Wed Dec 2025	41.01	42.17	42.83	40.99	0.546 times
16 Tue Dec 2025	42.17	42.63	43.54	41.92	0.926 times
15 Mon Dec 2025	41.72	41.61	41.96	40.91	1.388 times
12 Fri Dec 2025	41.17	41.40	42.20	41.09	1.474 times
11 Thu Dec 2025	40.74	39.93	41.14	39.77	1.681 times
10 Wed Dec 2025	39.83	38.20	39.85	38.09	1.265 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 38.61 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 44.9 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.98
Downside Target	29.92
Downside Target	30.58
Downside Target	32.79
Downside Target	33.64
Downside Target	34.98
Downside Target	37.38
Downside Target	38.17
Downside Target	40.67
Downside Target	41.10
Upside Target	42.20
Upside Target	42.66
Upside Target	43.54

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	40.89
Downside Intraday Target	40.21
Upside Intraday Target	42.45
Upside Intraday Target	43.33
Upside Intraday Target	41.77

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	41.56	41.36	42.66	41.10	0.204 times
19 Fri Dec 2025	41.26	41.61	43.54	40.67	0.774 times
12 Fri Dec 2025	41.17	38.10	42.20	37.38	2.121 times
05 Fri Dec 2025	37.83	34.53	38.17	34.28	2.011 times
28 Fri Nov 2025	34.81	33.02	35.39	32.79	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	41.56	34.53	43.54	34.28	1.645 times
28 Fri Nov 2025	34.81	30.03	35.39	29.26	0.621 times
31 Fri Oct 2025	30.30	31.99	34.98	29.92	0.941 times
30 Tue Sep 2025	31.91	32.32	33.90	30.58	1.341 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.