Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Southwest Airlines is 6345928

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	32.16	32.17	32.31	31.20	1.523 times
15 Wed Jan 2025	32.80	33.67	33.67	32.68	0.938 times
14 Tue Jan 2025	33.13	32.95	33.21	32.72	1.055 times
13 Mon Jan 2025	32.66	32.73	32.99	32.26	1.191 times
10 Fri Jan 2025	33.12	33.05	33.58	32.69	1.52 times
08 Wed Jan 2025	32.88	32.67	32.88	32.16	0.895 times
08 Wed Jan 2025	32.88	32.67	32.88	32.16	0.895 times
07 Tue Jan 2025	32.88	33.95	34.34	32.57	1.319 times
06 Mon Jan 2025	33.83	33.91	34.41	33.76	0.793 times
03 Fri Jan 2025	33.61	33.42	33.69	32.35	0.86 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32, for a target of 32.7 or 33.27

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.18
Downside Target	29.90
Downside Target	31.20
Upside Target	33.15
Upside Target	33.20
Upside Target	33.58
Upside Target	33.67
Upside Target	33.95
Upside Target	34.39
Upside Target	34.41
Upside Target	36.07

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.02
Downside Intraday Target	29.87
Upside Intraday Target	33.49
Upside Intraday Target	34.81
Upside Intraday Target	32.34

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	32.16	32.73	33.67	31.20	1.949 times
10 Fri Jan 2025	33.12	32.67	33.58	32.16	0.803 times
08 Wed Jan 2025	32.88	33.91	34.41	32.16	1.117 times
03 Fri Jan 2025	33.61	33.69	33.95	32.35	1.337 times
27 Fri Dec 2024	34.04	33.23	34.39	33.20	0.319 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	32.16	33.63	34.41	31.20	0.72 times
31 Tue Dec 2024	33.62	33.06	36.07	32.35	0.867 times
26 Tue Nov 2024	31.96	30.74	33.15	29.90	0.635 times
31 Thu Oct 2024	30.58	29.55	32.20	28.58	1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.93 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.