Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 6624040

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	32.90	33.02	33.07	32.63	0.552 times
28 Thu Aug 2025	32.98	33.35	33.35	32.54	0.786 times
27 Wed Aug 2025	33.19	33.37	33.64	33.03	0.784 times
26 Tue Aug 2025	33.40	32.53	33.51	32.49	1.235 times
25 Mon Aug 2025	32.52	32.42	32.79	32.42	1.175 times
22 Fri Aug 2025	32.77	31.22	32.87	31.22	1.275 times
21 Thu Aug 2025	31.07	31.00	31.11	30.55	0.735 times
20 Wed Aug 2025	31.18	31.23	31.66	31.10	0.811 times
19 Tue Aug 2025	31.59	31.35	31.72	31.22	0.788 times
18 Mon Aug 2025	31.31	31.34	31.42	31.02	1.221 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.22 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 34.1 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.82
Downside Target	28.14
Downside Target	28.98
Downside Target	30.24
Downside Target	31.77
Downside Target	32.42
Upside Target	33.06
Upside Target	33.16
Upside Target	33.64
Upside Target	34.33
Upside Target	34.62
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	32.33
Downside Intraday Target	31.77
Upside Intraday Target	33.55
Upside Intraday Target	34.21
Upside Intraday Target	32.99

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	32.90	32.42	33.64	32.42	0.938 times
22 Fri Aug 2025	32.77	31.34	32.87	30.55	0.767 times
15 Fri Aug 2025	31.50	29.60	31.77	28.98	1.323 times
08 Fri Aug 2025	29.62	29.85	30.24	29.36	0.47 times
01 Fri Aug 2025	29.80	33.00	33.06	29.34	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	32.90	30.28	33.64	28.98	0.513 times
31 Thu Jul 2025	30.93	32.21	37.96	30.37	1.353 times
30 Mon Jun 2025	32.44	33.45	34.62	30.72	0.875 times
30 Fri May 2025	33.38	28.18	34.33	28.14	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.