Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Main Street is 463800

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	62.23	61.40	62.59	61.32	1.02 times
09 Wed Jul 2025	61.40	61.10	61.43	60.71	0.8 times
08 Tue Jul 2025	60.92	60.54	61.30	60.50	1.175 times
07 Mon Jul 2025	60.98	61.13	61.19	60.30	1.743 times
03 Thu Jul 2025	61.13	60.30	61.18	60.20	0.826 times
02 Wed Jul 2025	60.16	59.22	60.18	59.20	0.87 times
01 Tue Jul 2025	59.28	59.00	59.53	58.85	1.002 times
30 Mon Jun 2025	59.10	59.00	59.48	58.46	1.1 times
27 Fri Jun 2025	58.96	59.50	59.70	58.49	0.934 times
26 Thu Jun 2025	59.32	58.61	59.61	58.53	0.971 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.2, for a target of 60.6 or 59.23

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	47.00
Downside Target	51.44
Downside Target	54.53
Downside Target	57.02
Downside Target	58.97
Downside Target	59.70
Downside Target	60.30
Downside Target	61.18
Downside Target	61.85
Upside Target	62.59

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	60.82
Downside Intraday Target	59.42
Upside Intraday Target	63.11
Upside Intraday Target	64
Downside Intraday Target	61.71

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	62.23	61.13	62.59	60.30	1.247 times
03 Thu Jul 2025	61.13	59.00	61.18	58.46	0.861 times
27 Fri Jun 2025	58.96	57.72	59.70	57.02	1.489 times
20 Fri Jun 2025	58.08	57.36	58.88	57.09	0.581 times
13 Fri Jun 2025	57.76	57.73	58.97	57.45	1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	62.23	59.00	62.59	58.85	0.403 times
30 Mon Jun 2025	59.10	56.70	59.70	55.61	0.606 times
30 Fri May 2025	56.88	53.69	57.36	51.44	1.234 times
30 Wed Apr 2025	53.56	56.77	57.84	47.00	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.37 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.