(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Main Street is 704430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 59.39 | 59.91 | 60.20 | 59.31 | 1.213 times |
| 19 Fri Dec 2025 | 60.18 | 60.39 | 60.82 | 60.15 | 3.307 times |
| 18 Thu Dec 2025 | 60.31 | 61.13 | 61.14 | 59.85 | 0.755 times |
| 17 Wed Dec 2025 | 60.53 | 60.75 | 61.17 | 60.25 | 0.78 times |
| 16 Tue Dec 2025 | 60.51 | 60.81 | 61.15 | 59.87 | 0.81 times |
| 15 Mon Dec 2025 | 60.77 | 62.12 | 62.18 | 59.97 | 1.094 times |
| 12 Fri Dec 2025 | 62.05 | 62.29 | 62.75 | 61.73 | 0.512 times |
| 11 Thu Dec 2025 | 62.29 | 62.90 | 63.10 | 62.12 | 0.567 times |
| 10 Wed Dec 2025 | 62.94 | 62.24 | 63.21 | 61.88 | 0.655 times |
| 09 Tue Dec 2025 | 62.59 | 61.73 | 62.79 | 61.68 | 0.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.1 or till 55.8. Use a stoploss of 59.94 and if the stock hits stoploss, then it can shoot up till 61.8
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 57.57 |
| Upside Target | 61.09 |
| Upside Target | 62.18 |
| Upside Target | 62.20 |
| Upside Target | 62.92 |
| Upside Target | 63.21 |
| Upside Target | 64.21 |
| Upside Target | 67.34 |
| Upside Target | 67.77 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 59.07 |
| Downside Intraday Target | 58.74 |
| Upside Intraday Target | 59.96 |
| Upside Intraday Target | 60.52 |
| Upside Intraday Target | 59.63 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 59.39 | 59.91 | 60.20 | 59.31 | 0.18 times |
| 19 Fri Dec 2025 | 60.18 | 62.12 | 62.18 | 59.85 | 2.074 times |
| 12 Fri Dec 2025 | 62.05 | 60.74 | 63.21 | 60.50 | 1.035 times |
| 05 Fri Dec 2025 | 60.73 | 57.82 | 61.09 | 57.57 | 1.798 times |
| 28 Fri Nov 2025 | 58.04 | 55.56 | 58.18 | 55.25 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 59.39 | 57.82 | 63.21 | 57.57 | 1.246 times |
| 28 Fri Nov 2025 | 58.04 | 56.89 | 59.58 | 54.85 | 0.745 times |
| 31 Fri Oct 2025 | 56.92 | 63.50 | 64.21 | 55.68 | 0.891 times |
| 30 Tue Sep 2025 | 63.59 | 65.75 | 67.34 | 62.20 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.